Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05605835 | + 0.3% | 3000.6 | Ethereum |
ZEC | 0.00034362 | + 1.1% | 370.9 | Zcash |
LTC | 0.00121997 | + 0.9% | 177.3 | Litecoin |
DASH | 0.00041048 | + 0.4% | 174.8 | DASH |
ETC | 0.00027939 | - 1% | 121.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 61.1 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60880.89 | - 1% | 1.9 | Bitcoin |
BTC-USDTt | T60735.41 | - 1.2% | 1.6 | Bitcoin |
FLOKIb-USDTb | T0.00016948 | + 0.5% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60927.10 | - 1.3% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00317447 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390584 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BTC-RUR | R5480796.36 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
TONb-BTC | 0.00012372 | - 0.7% | 0.5 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012385 | - 0.7% | 0.4 | TON Coin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135646.96519 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60301.56 | - 5.6% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02316811 | - 1.3% | 0.2 | YOSTEP |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99718373 | - 0.2% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
BTC | R5500499.99 | - 1.3% | 0.1 | Bitcoin |
- VK / RUR
- Last: 0.00603112
- 24High: 0.00603112
- 24Low: 0.00591197
- 24V: 95.46 VK
Fiyat | VK | RUR |
---|
0.00603112 | 0.05175615 | 0.00031214 |
0.00609160 | 38.50700335 | 0.23456926 |
0.00615269 | 38.12478863 | 0.23457000 |
0.00621439 | 37.15111949 | 0.23087154 |
0.00627670 | 36.78335192 | 0.23087806 |
0.00633963 | 37.00206426 | 0.23457939 |
0.00640320 | 36.63969741 | 0.23461131 |
0.00643500 | 15861.48690514 | 102.06866823 |
0.00646740 | 34.58680909 | 0.22368672 |
0.00646838 | 3496.90504259 | 22.61931063 |
0.00650000 | 12195.12195121 | 79.26829268 |
0.00653225 | 33.17978157 | 0.21673862 |
0.00656565 | 500.000000 | 3.28282500 |
0.00659775 | 35.86792056 | 0.23664757 |
0.00666391 | 35.51485174 | 0.23666777 |
0.00673072 | 35.7256552 | 0.24045938 |
0.00679820 | 34.53752494 | 0.23479300 |
0.00686637 | 41.22799488 | 0.28308666 |
0.00693521 | 39.4767488 | 0.27377954 |
0.00700000 | 68.83200274 | 0.48182401 |
0.00700474 | 39.13355146 | 0.27412035 |
0.00707497 | 39.00884629 | 0.27598641 |
0.00714590 | 40404.20633027 | 288.72441801 |
0.00714591 | 38.5232943 | 0.27528399 |
0.00720000 | 71.43206206 | 0.51431084 |
0.00721756 | 37.93261193 | 0.27378090 |
0.00728992 | 37.29021488 | 0.27184268 |
0.00730000 | 53.20463488 | 0.38839383 |
0.00736302 | 34.82764481 | 0.25643664 |
0.00740000 | 104.05018944 | 0.76997140 |
0.00743685 | 33.93909905 | 0.25239998 |
0.00745927 | 172.24261082 | 1.28480413 |
0.00750000 | 49.80039777 | 0.37350298 |
0.00751141 | 33.33402904 | 0.25038555 |
0.00754584 | 47.30013366 | 0.35691924 |
0.00755685 | 44.06896408 | 0.33302255 |
0.00758672 | 33.00292149 | 0.25038392 |
0.00760000 | 113.86581678 | 0.86538020 |
0.00766279 | 32.20428803 | 0.24677469 |
0.00770000 | 107.61162395 | 0.82860950 |
0.00773962 | 31.15449151 | 0.24112392 |
0.00780000 | 79.32610952 | 0.61874365 |
0.00781721 | 30.84523866 | 0.24112370 |
0.00789559 | 30.53909753 | 0.24112419 |
0.00790000 | 80.76427741 | 0.63803779 |
0.00794328 | 10898.93026887 | 86.57325482 |
0.00797475 | 30.23591715 | 0.24112388 |
0.00800000 | 82.24959836 | 0.65799678 |
0.00805471 | 29.93579653 | 0.24112415 |
0.00809900 | 2000.00000 | 16.1980000 |
Fiyat | VK | RUR |
---|
0.00585416 | 53.97191058 | 0.31596020 |
0.00579604 | 55.38478513 | 0.32101243 |
0.00573850 | 64.01440272 | 0.36734665 |
0.00568154 | 76.10838963 | 0.43241286 |
0.00562514 | 79.97106028 | 0.44984841 |
0.00557539 | 570.62664134 | 3.18146606 |
0.00556930 | 64.14617636 | 0.35724930 |
0.00551401 | 18.01435964 | 0.09933135 |
0.00545927 | 56.99653434 | 0.31115947 |
0.00540507 | 53.46153889 | 0.28896336 |
0.00535141 | 56.20179355 | 0.30075884 |
0.00529828 | 55.38007052 | 0.29341912 |
0.00524569 | 52.8378650 | 0.27717106 |
0.00519362 | 56.41458174 | 0.29299590 |
0.00514206 | 57.43534887 | 0.29533601 |
0.00509101 | 53.58867298 | 0.27282047 |
0.00504047 | 52.01856375 | 0.26219801 |
0.00499900 | 54.9230266 | 0.27456020 |
0.00499043 | 48.91918332 | 0.24412776 |
0.00498968 | 1203.85686767 | 6.00686053 |
0.00494089 | 50.59282033 | 0.24997356 |
0.00489900 | 47.62275974 | 0.23330389 |
0.00489184 | 45.71363128 | 0.22362377 |
0.00484328 | 44.70509654 | 0.21651929 |
0.00479520 | 44.44403361 | 0.21311802 |
0.00474760 | 44.88971059 | 0.21311838 |
0.00470047 | 45.33952562 | 0.21311707 |
0.00465381 | 45.79423311 | 0.21311765 |
0.00460761 | 46.25356529 | 0.21311838 |
0.00459249 | 56000.0000 | 257.179440 |
0.00456187 | 46.71712477 | 0.21311744 |
0.00451658 | 47.18582201 | 0.21311853 |
0.00447174 | 47.6588442 | 0.21311795 |
0.00442735 | 48.13659186 | 0.21311753 |
0.00438340 | 48.23427248 | 0.21143010 |
0.00433989 | 48.7178569 | 0.21143013 |
0.00429680 | 48.43041565 | 0.20809580 |
0.00425414 | 48.52885894 | 0.20644855 |
0.00421191 | 49.01530422 | 0.20644804 |
0.00417009 | 49.50700824 | 0.20644867 |
0.00412869 | 50.00338606 | 0.20644847 |
0.00408770 | 50.50479976 | 0.20644846 |
0.00404712 | 51.0112475 | 0.20644863 |
0.00400694 | 51.52260577 | 0.20644798 |
0.00396716 | 52.03938837 | 0.20644857 |
0.00392778 | 52.56107266 | 0.20644832 |
0.00388878 | 53.08820504 | 0.20644834 |
0.00385017 | 53.62064012 | 0.20644857 |
0.00381195 | 54.15810543 | 0.20644798 |
0.00380000 | 1052.63157894 | 3.99999999 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | VK |
---|
06:15:19 | BUY | 0.00603112 | 41.71614974 |
06:15:19 | BUY | 0.00597125 | 0.19100238 |
04:34:56 | BUY | 0.00597125 | 53.35358985 |
04:34:56 | BUY | 0.00591197 | 0.19844892 |
22:03:13 | BUY | 0.00591197 | 54.7478213 |
22:03:13 | BUY | 0.00585416 | 0.13417999 |
21:18:13 | BUY | 0.00585416 | 23.0694237 |
21:18:13 | BUY | 0.00585416 | 31.91058562 |
21:18:13 | BUY | 0.00585416 | 29.6444159 |
21:18:12 | BUY | 0.00585327 | 29.66071851 |
21:17:30 | BUY | 0.00585327 | 33.84689275 |
21:17:30 | BUY | 0.00579518 | 0.65910852 |
20:04:52 | BUY | 0.00579518 | 74.84668217 |
20:04:51 | BUY | 0.00573765 | 79.33789083 |
22:39:01 | SELL | 0.00557539 | 1.24665898 |
22:39:00 | SELL | 0.00557539 | 23.20360369 |
22:39:00 | SELL | 0.00557539 | 31.91058562 |
22:39:00 | SELL | 0.00557539 | 29.6444159 |
22:38:45 | SELL | 0.00562514 | 79.33789204 |
22:38:29 | SELL | 0.00568154 | 11.86747169 |
22:38:02 | SELL | 0.00573850 | 0.71715531 |
21:39:26 | SELL | 0.00573850 | 62.79045644 |
21:39:25 | SELL | 0.00579604 | 24.91729075 |
21:39:24 | SELL | 0.00585416 | 53.54459223 |
21:39:22 | SELL | 0.00591286 | 41.76790588 |
21:39:21 | SELL | 0.00603112 | 707.17123159 |
21:39:06 | SELL | 0.00603112 | 34.02398246 |
21:39:02 | SELL | 0.00603112 | 70.01514392 |
21:38:52 | SELL | 0.00603112 | 53.98811844 |
21:38:38 | BUY | 0.00603112 | 41.43722666 |
21:37:56 | BUY | 0.00597125 | 53.12065779 |
19:04:33 | SELL | 0.00579604 | 14.32407474 |
19:04:33 | SELL | 0.00585416 | 53.12065779 |
19:04:33 | SELL | 0.00591286 | 24.08831962 |
18:07:37 | SELL | 0.00591286 | 17.34890704 |
18:07:37 | SELL | 0.00597215 | 0.06354041 |
18:07:34 | SELL | 0.00603204 | 38.12478862 |
18:07:31 | SELL | 0.00615269 | 53.40826352 |
18:07:17 | SELL | 0.00615269 | 8035.29557548 |
18:07:07 | BUY | 0.00615269 | 37.82293221 |
17:40:22 | SELL | 0.00597215 | 38.44346294 |
17:40:22 | SELL | 0.00603204 | 0.17432214 |
17:34:53 | SELL | 0.00603204 | 37.64861007 |
16:55:59 | BUY | 0.00615269 | 37.52346636 |
16:47:22 | BUY | 0.00609160 | 38.20212654 |
16:47:17 | BUY | 0.00603112 | 41.10916545 |
18:14:09 | BUY | 0.00597125 | 52.70007995 |
18:14:09 | BUY | 0.00585416 | 31.91058562 |
18:14:09 | BUY | 0.00585416 | 9.47469526 |
18:14:09 | BUY | 0.00585327 | 63.00483228 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent