Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05241854 | - 2.4% | 2836.7 | Ethereum |
YOCHAT-DOGE | D0.00000135 | - 11.2% | 543.3 | YoChat Token |
ZEC | 0.00031800 | - 7.2% | 354.1 | Zcash |
BIG-BTC | 0.06763547 | - 47.5% | 177.7 | BIG |
LTC | 0.00111800 | - 5.2% | 163.5 | Litecoin |
DASH | 0.00036200 | - 9% | 155.2 | DASH |
ETC | 0.00026450 | - 2.7% | 98.3 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 38.6 | Shiba v2 Limited |
DOGE-BTC | 0.00000183 | - 10.3% | 36.2 | Dogecoin |
SHIBA2 | 0.00000036 | + 63.7% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001775 | - 11.1% | 23.1 | SHIBA INU |
XRP-BTC | 0.00000759 | - 0.6% | 19.4 | Ripple |
TRX-BTC | 0.00000176 | - 1.2% | 8.9 | Tron Token |
ETH-BTC | 0.05226878 | - 2.3% | 4.7 | Ethereum |
FLOKIb-USDTb | T0.00016245 | - 13.2% | 4.4 | FLOKI BEP20 |
BTC-USDTb | T65047.51 | - 1.3% | 4.1 | Bitcoin |
WSHIB-SHIB | 1.39953642 | + 4.8% | 3.9 | Wrapped Shiba |
BTC-USDTt | T65151.82 | - 0.8% | 3.4 | Bitcoin |
NOT-BTC | 0.00000024 | - 11.2% | 3 | Notcoin |
DOGE-ETH | E0.00003516 | - 7.4% | 2.9 | Dogecoin |
TONb-BTC | 0.00011039 | - 6.8% | 2.8 | TON BEP20 |
BTC | T64820.12 | - 0.8% | 2.6 | Bitcoin |
BTC-USDT | T65071.02 | - 0.8% | 2.5 | Bitcoin |
BCHABC | 0.00010698 | - 0.1% | 2.3 | BitcoinCashABC |
TON-BTC | 0.00011097 | - 6.4% | 2.1 | TON Coin |
BTC-RUR | R5872519.98 | - 0.5% | 2 | Bitcoin |
ETH-USDT | T3400.3296497 | - 3.3% | 2 | Ethereum |
BNB-BTC | 0.00893468 | - 1.6% | 1.5 | BNB BSC |
DOGE-USDT | T0.11909996 | - 11.2% | 1.4 | Dogecoin |
DOGE | 0.00000185 | - 9.4% | 1.3 | Dogecoin |
ETH-USDC | 3420.2221068 | - 3% | 1 | Ethereum |
YO-BTC | 0.01032407 | - 3.6% | 0.9 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
WDOGE | D1.01000000 | 0% | 0.5 | Wrapped DogeCoin |
BONUS-DOGE | D0.00397225 | - 1.1% | 0.5 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.4 | YOSTEP |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
USDT-RUR | R89.99 | + 0.3% | 0.3 | USDT ERC20 |
BTC | R5855400.00 | - 0.5% | 0.3 | Bitcoin |
- VERIerc20 / RUR
- Last: 1751.23654487
- 24High: 1896.71378088
- 24Low: 1751.23654487
- 24V: 0.01 VERI(e)
Fiyat | VERI(e) | RUR |
---|
1804.16854507 | 0.00021109 | 0.38084193 |
1822.25533474 | 0.00020899 | 0.38083314 |
1840.52344448 | 0.00022080 | 0.40638757 |
1858.97469202 | 0.00020650 | 0.38387827 |
1877.61091332 | 0.00018047 | 0.33885244 |
1896.43396274 | 0.00017721 | 0.33606706 |
1915.44571322 | 0.00016379 | 0.31373085 |
1934.64805650 | 0.00015961 | 0.30878917 |
1954.04290328 | 0.00014912 | 0.29138687 |
1973.63218340 | 0.00014765 | 0.29140679 |
1993.41784605 | 0.00028549 | 0.56910086 |
2013.40185996 | 0.00013687 | 0.27557431 |
2033.58621362 | 0.00012525 | 0.25470667 |
2340.00001301 | 0.00021847 | 0.51121980 |
2699.99999999 | 0.14127489 | 381.44220299 |
2700.00000000 | 0.00460989 | 12.4467030 |
2900.00000000 | 0.00204230 | 5.92267000 |
3000.00000000 | 0.00042052 | 1.26156000 |
3197.00000000 | 0.00048277 | 1.54341569 |
3250.00001300 | 0.00055861 | 1.81548250 |
3278.60290347 | 0.00056513 | 1.85283685 |
3735.00003933 | 0.00005215 | 0.19478025 |
3735.00003935 | 0.06097220 | 227.73116939 |
3737.00003737 | 0.00579000 | 21.63723021 |
3739.99998977 | 0.00038280 | 1.43167199 |
3739.99998987 | 0.00025392 | 0.94966079 |
3740.00000000 | 0.03916634 | 146.4821116 |
3750.00000000 | 0.16033138 | 601.242675 |
3900.00001295 | 0.01214999 | 47.38496115 |
3900.00001300 | 0.00013077 | 0.51000300 |
4499.00000000 | 0.09468081 | 425.96896419 |
4500.00000000 | 0.04000000 | 180.000000 |
5000.00000000 | 0.00475551 | 23.7775500 |
5200.00001300 | 0.00010100 | 0.52520000 |
5999.56000000 | 0.45000000 | 2699.80200 |
6000.00000000 | 0.00333333 | 19.9999800 |
6500.00001300 | 0.00010100 | 0.65650000 |
6500.00006500 | 0.02500000 | 162.50000162 |
6999.90000000 | 0.50000000 | 3499.95000 |
7000.00000000 | 0.00714285 | 49.9999500 |
7007.00007007 | 0.02500000 | 175.17500175 |
7020.00007020 | 0.10000000 | 702.00000702 |
7398.00000000 | 0.50000000 | 3699.00000 |
7439.00007439 | 0.10000000 | 743.90000743 |
7477.00000000 | 0.00010000 | 0.74770000 |
7500.00000000 | 0.00666666 | 49.9999500 |
7800.00000000 | 0.00641025 | 49.9999500 |
8000.00000000 | 0.01875000 | 150.000000 |
8300.00000000 | 0.00602409 | 49.9999470 |
8410.00000000 | 0.00100000 | 8.41000000 |
Fiyat | VERI(e) | RUR |
---|
1751.23654487 | 0.00000048 | 0.00084059 |
1733.85465198 | 0.00019595 | 0.33974881 |
1716.64528301 | 0.00021160 | 0.36324214 |
1699.60672558 | 0.00019934 | 0.33879960 |
1682.73728429 | 0.00020134 | 0.33880232 |
1666.03528059 | 0.00020394 | 0.33977123 |
1649.49905258 | 0.00020928 | 0.34520716 |
1633.12695485 | 0.00020804 | 0.33975573 |
1616.91735832 | 0.00022356 | 0.36147804 |
1616.00000000 | 0.02597381 | 41.97367696 |
1600.86865009 | 0.00021056 | 0.33707890 |
1600.00223344 | 0.00040140 | 0.64224089 |
1584.97923327 | 0.00000764 | 0.01210924 |
1575.00000098 | 0.00063492 | 0.99999900 |
1575.00000000 | 0.00452343 | 7.12440225 |
1569.24752680 | 0.00021134 | 0.33164477 |
1553.67196534 | 0.00021516 | 0.33428806 |
1538.25099906 | 0.00022194 | 0.34139942 |
1522.98309354 | 0.00022240 | 0.33871144 |
1507.86672957 | 0.00022525 | 0.33964698 |
1492.90040302 | 0.00022571 | 0.33696254 |
1478.08262470 | 0.00024065 | 0.35570058 |
1463.41192019 | 0.00027225 | 0.39841389 |
1448.88682972 | 0.00027498 | 0.39841490 |
1434.50590799 | 0.00027673 | 0.39697081 |
1420.26772404 | 0.00026456 | 0.37574602 |
1406.17086115 | 0.00025215 | 0.35456598 |
1392.21391662 | 0.00025591 | 0.35628146 |
1378.39550171 | 0.00024876 | 0.34288966 |
1364.71424143 | 0.00026668 | 0.36394199 |
1351.16878000 | 0.50000000 | 675.584390 |
1351.16877445 | 0.00026934 | 0.36392379 |
1337.75775297 | 0.00028777 | 0.38496654 |
1324.47984254 | 0.00030654 | 0.40600605 |
1313.31321209 | 0.01740000 | 22.85164989 |
1313.31321130 | 0.01380000 | 18.12372231 |
1311.33372197 | 0.00032847 | 0.43073378 |
1300.31011098 | 0.03845236 | 49.99999249 |
1300.31010031 | 0.09390282 | 122.10278529 |
1298.31808318 | 0.00028188 | 0.36596990 |
1285.43163107 | 0.00028217 | 0.36271024 |
1272.67308340 | 0.00031627 | 0.40250831 |
1260.04117065 | 0.00030365 | 0.38261150 |
1247.53463592 | 0.00031455 | 0.39241201 |
1235.15223476 | 0.00028557 | 0.35272242 |
1222.89273508 | 0.00030470 | 0.37261541 |
1210.75491703 | 0.00027224 | 0.32961591 |
1198.73757285 | 0.00028331 | 0.33961434 |
1186.83950678 | 0.00028614 | 0.33960225 |
1175.05953493 | 0.00028911 | 0.33972146 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | VERI(e) |
---|
14:32:12 | SELL | 1751.23654487 | 0.00020494 |
14:32:12 | SELL | 1768.79269124 | 0.00000376 |
09:26:37 | SELL | 1768.79269124 | 0.00020733 |
09:26:32 | SELL | 1786.52483798 | 0.00020899 |
09:26:32 | SELL | 1800.00001001 | 0.00000071 |
08:07:52 | SELL | 1800.00001001 | 0.00016252 |
07:04:45 | SELL | 1800.00001001 | 0.00005595 |
07:04:45 | SELL | 1804.43474949 | 0.00004416 |
07:04:42 | SELL | 1804.43474949 | 0.00017664 |
07:04:41 | SELL | 1822.52420786 | 0.00020650 |
07:04:41 | SELL | 1840.79501305 | 0.00000157 |
06:19:32 | SELL | 1840.79501305 | 0.00017890 |
06:19:32 | SELL | 1859.24898307 | 0.00000094 |
05:55:46 | SELL | 1859.24898307 | 0.00017627 |
05:55:46 | SELL | 1877.88795413 | 0.00000105 |
18:42:02 | SELL | 1877.88795413 | 0.00016274 |
18:42:01 | SELL | 1896.71378088 | 0.00000083 |
00:38:35 | SELL | 1896.71378088 | 0.00015878 |
00:38:34 | SELL | 1915.72833654 | 0.00014912 |
00:38:34 | SELL | 1934.93351313 | 0.00000194 |
11:43:49 | SELL | 1934.93351313 | 0.00014571 |
11:43:49 | SELL | 1954.33122161 | 0.00014618 |
11:43:49 | SELL | 1973.92339211 | 0.00001984 |
08:12:38 | SELL | 1973.92339211 | 0.00011703 |
08:12:38 | SELL | 1993.71197413 | 0.00012525 |
08:12:38 | SELL | 2000.000069 | 0.00099822 |
08:12:38 | SELL | 2000.09999999 | 0.00630446 |
08:04:38 | SELL | 2000.09999999 | 0.00519554 |
08:04:38 | SELL | 2007.06902024 | 0.00092565 |
08:04:38 | SELL | 2007.06902025 | 0.00013931 |
13:57:29 | SELL | 2007.06902025 | 0.00012148 |
13:57:28 | SELL | 2076.92307692 | 0.00057014 |
04:08:05 | SELL | 2222.00223344 | 0.00046018 |
04:08:05 | SELL | 2223.00002269 | 0.00048277 |
04:08:05 | SELL | 2223.00033333 | 0.00200425 |
04:08:05 | SELL | 2223.00033333 | 0.00064967 |
04:08:05 | SELL | 2230.76923077 | 0.00038762 |
04:08:04 | SELL | 2230.76923077 | 0.00029447 |
04:08:04 | SELL | 2230.76923077 | 0.00036199 |
04:08:04 | SELL | 2500.00001 | 0.00005757 |
21:05:58 | SELL | 2500.00001 | 0.00013619 |
11:31:51 | SELL | 2500.00001 | 0.00019351 |
11:02:16 | SELL | 2500.00001 | 0.00022891 |
11:02:16 | SELL | 2500.00001 | 0.00014877 |
00:39:47 | SELL | 2500.00001 | 0.00027175 |
00:39:47 | SELL | 2522.00223344 | 0.00024111 |
00:39:46 | SELL | 2522.00223344 | 0.00007887 |
00:39:46 | SELL | 2522.11223344 | 0.00016224 |
21:46:12 | SELL | 2522.00223344 | 0.00010000 |
21:46:11 | BUY | 3735.00003933 | 0.00011000 |
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?
nottyhassan L1: Shiba 2 farm rocks