Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05611119 | + 0.2% | 2940 | Ethereum |
ZEC | 0.00034010 | - 0.6% | 363.2 | Zcash |
LTC | 0.00121864 | + 0.8% | 178.8 | Litecoin |
DASH | 0.00040899 | + 0.3% | 174.1 | DASH |
ETC | 0.00028350 | + 0.5% | 124.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 61.1 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60880.89 | - 0.9% | 1.9 | Bitcoin |
BTC-USDTt | T60833.66 | - 1% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00017011 | + 0.8% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60927.54 | - 1.3% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00317447 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390578 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BTC-RUR | R5481160.84 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
TONb-BTC | 0.00012372 | - 0.7% | 0.5 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012400 | - 0.6% | 0.4 | TON Coin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135648.21859 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60314.51 | - 5.6% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02316811 | - 1.3% | 0.2 | YOSTEP |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99849957 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
BTC | R5500499.99 | - 0.4% | 0.1 | Bitcoin |
- TIT / RUR
- Last: 0.16223146
- 24High: 0.16223146
- 24Low: 0.16223146
- 24V: 0 TIT
Fiyat | TIT | RUR |
---|
0.16713500 | 4.16061587 | 0.69538453 |
0.16881054 | 40.22256624 | 6.78999312 |
0.17050288 | 1865.27725064 | 318.03514323 |
0.17221217 | 4.00598446 | 0.68987927 |
0.17393861 | 1.79958122 | 0.31301665 |
0.17568236 | 3.77385657 | 0.66300002 |
0.17744357 | 0.60544611 | 0.10743251 |
0.17744358 | 37.66215508 | 6.68290762 |
0.17922247 | 38.18816219 | 6.84417675 |
0.18101919 | 3.90305116 | 0.70652715 |
0.18283391 | 38.64311402 | 7.06527163 |
0.18466683 | 3.67688781 | 0.67899921 |
0.18651812 | 4.26762768 | 0.79598989 |
0.18838798 | 3.63302209 | 0.68441769 |
0.19027658 | 1.81163710 | 0.34471211 |
0.19218411 | 34.49817024 | 6.63000014 |
0.19411076 | 29.97130913 | 5.81775359 |
0.19605673 | 3.87092086 | 0.75892008 |
0.19802221 | 2.91017549 | 0.57627938 |
0.20000740 | 3.41292941 | 0.68261113 |
0.20182310 | 11.28617775 | 2.27781138 |
0.20201248 | 1.77556852 | 0.35868700 |
0.20403766 | 3.40811846 | 0.69538451 |
0.20608315 | 4.67424148 | 0.96328240 |
0.20814915 | 3.39433121 | 0.70652715 |
0.21023586 | 4.58191527 | 0.96328289 |
0.21234348 | 4.50051964 | 0.95565600 |
0.21447223 | 4.86297005 | 1.04297203 |
0.21662233 | 4.41162349 | 0.95565615 |
0.21879398 | 4.43782374 | 0.97096911 |
0.22098740 | 4.57190918 | 1.01033432 |
0.22320281 | 4.52653077 | 1.01033438 |
0.22544043 | 11.39932261 | 2.56986819 |
0.22544044 | 4.81394220 | 1.08525724 |
0.22770049 | 3.15259897 | 0.71784833 |
0.22998318 | 174.49151559 | 40.13011363 |
0.22998319 | 28.82819464 | 6.63000016 |
0.23228878 | 30.90327706 | 7.17848452 |
0.23461749 | 33.92714799 | 7.95990230 |
0.23696954 | 3.10238703 | 0.73517122 |
0.23934517 | 3.12081241 | 0.74695137 |
0.24174462 | 2.92261822 | 0.70652723 |
0.24416811 | 4.07260357 | 0.99439991 |
0.24661591 | 1.26223622 | 0.31128753 |
0.24908825 | 1.78469695 | 0.44454704 |
0.25158537 | 1.65812302 | 0.41715949 |
0.25410753 | 1.74944539 | 0.44454724 |
0.25665497 | 2.62462770 | 0.67362374 |
0.25922795 | 28.02161903 | 7.26398685 |
0.26182671 | 1.92811993 | 0.50483329 |
Fiyat | TIT | RUR |
---|
0.16223146 | 0.00576183 | 0.00093475 |
0.16070000 | 1.00000000 | 0.16070000 |
0.16062122 | 1.78058702 | 0.28600005 |
0.16000000 | 1.00000000 | 0.16000000 |
0.15902696 | 1.78419841 | 0.28373564 |
0.15744853 | 1.74569378 | 0.27485691 |
0.15588577 | 1.79144645 | 0.27926100 |
0.15433851 | 1.80940725 | 0.27926121 |
0.15280661 | 1.82754600 | 0.27926110 |
0.15128992 | 1.83125247 | 0.27705003 |
0.15000000 | 1.00000000 | 0.15000000 |
0.14978828 | 1.77754661 | 0.26625564 |
0.14830155 | 1.79536727 | 0.26625574 |
0.14682958 | 1.79900964 | 0.26414782 |
0.14537221 | 1.81704460 | 0.26414778 |
0.14392931 | 1.77782906 | 0.25588170 |
0.14250073 | 4.86084337 | 0.69267372 |
0.14108633 | 1.81365345 | 0.25588170 |
0.14000000 | 1.00000000 | 0.14000000 |
0.13968597 | 1.77451092 | 0.24787427 |
0.13829951 | 1.79230222 | 0.24787451 |
0.13692681 | 1.79593747 | 0.24591198 |
0.13556774 | 1.81394187 | 0.24591199 |
0.13501101 | 222.20410028 | 30.0000000 |
0.13501100 | 29.62721556 | 3.99999999 |
0.13500000 | 594.23675566 | 80.22196201 |
0.13422215 | 1.80323270 | 0.24203376 |
0.13288992 | 1.83584353 | 0.24396509 |
0.13157091 | 1.83956826 | 0.24203366 |
0.13026499 | 1.84330049 | 0.24011751 |
0.13000000 | 58.99431215 | 7.66926057 |
0.12897203 | 1.78924197 | 0.23076216 |
0.12769191 | 1.79287105 | 0.22893512 |
0.12642449 | 1.81084471 | 0.22893511 |
0.12516966 | 1.82899905 | 0.22893518 |
0.12392728 | 1.84733458 | 0.22893514 |
0.12269723 | 1.88074400 | 0.23076207 |
0.12147939 | 1.88455943 | 0.22893512 |
0.12100000 | 13.0000000 | 1.57300000 |
0.12027364 | 1.88838352 | 0.22712275 |
0.12000005 | 2.36667656 | 0.28400130 |
0.11907986 | 1.83300081 | 0.21827347 |
0.11789793 | 1.85137669 | 0.21827347 |
0.11672773 | 1.82587599 | 0.21313035 |
0.11556914 | 1.82958071 | 0.21144306 |
0.11442204 | 1.84792256 | 0.21144306 |
0.11328633 | 1.86644787 | 0.21144302 |
0.11216190 | 1.88515895 | 0.21144300 |
0.11200000 | 3.02359562 | 0.33864270 |
0.11104863 | 1.87402942 | 0.20810839 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | TIT |
---|
08:17:16 | SELL | 0.16223146 | 1.72934780 |
08:17:16 | SELL | 0.16385784 | 0.01415745 |
08:17:14 | SELL | 0.16390000 | 1.00000000 |
07:26:37 | SELL | 0.16385784 | 4.14645842 |
07:26:36 | SELL | 0.16390000 | 0.99999999 |
07:26:36 | SELL | 0.16550052 | 0.13200807 |
14:50:37 | SELL | 0.16550052 | 30.68481101 |
14:50:28 | SELL | 0.16715968 | 1.68385066 |
14:50:18 | SELL | 0.16720000 | 1.00000000 |
06:31:55 | BUY | 0.17050288 | 0.54190337 |
06:31:55 | BUY | 0.17050288 | 1.06249268 |
06:30:05 | BUY | 0.17050288 | 0.59490580 |
06:23:51 | SELL | 0.16550053 | 0.60544611 |
06:23:40 | SELL | 0.16560000 | 1.00000000 |
04:32:23 | SELL | 0.16550052 | 4.41526903 |
04:31:28 | SELL | 0.16550052 | 1.76649044 |
04:31:28 | SELL | 0.16550052 | 1.77007326 |
04:31:27 | SELL | 0.16550052 | 1.45391443 |
04:31:27 | SELL | 0.16715968 | 0.27795896 |
04:31:26 | SELL | 0.16715968 | 1.37943952 |
04:31:26 | SELL | 0.16883546 | 0.39782437 |
04:31:25 | SELL | 0.16883546 | 1.79508244 |
04:31:24 | SELL | 0.16883546 | 1.81307765 |
04:30:57 | BUY | 0.15431572 | 1.81675481 |
04:30:57 | BUY | 0.15278405 | 1.76347408 |
04:30:56 | BUY | 0.15126759 | 1.78115366 |
04:30:56 | BUY | 0.14976618 | 1.78476721 |
04:30:56 | BUY | 0.14827966 | 1.80265939 |
04:30:56 | BUY | 0.14680790 | 0.14981110 |
04:30:56 | BUY | 0.14680790 | 1.61394320 |
04:30:56 | BUY | 0.14535075 | 0.15254724 |
04:30:55 | BUY | 0.14535075 | 1.77007326 |
04:30:54 | BUY | 0.14535075 | 1.73187339 |
04:30:53 | BUY | 0.14535075 | 1.16786702 |
04:30:53 | BUY | 0.14390806 | 0.60939687 |
04:30:52 | BUY | 0.14390806 | 1.18989821 |
04:30:52 | BUY | 0.14247969 | 0.60518423 |
04:30:51 | BUY | 0.14247969 | 1.15527825 |
04:30:51 | BUY | 0.14106551 | 0.65779940 |
04:30:47 | BUY | 0.14106551 | 1.12031347 |
04:30:46 | BUY | 0.13966535 | 1.78171937 |
04:30:29 | BUY | 0.17393861 | 2.16664210 |
04:30:29 | BUY | 0.17221217 | 3.97426980 |
04:30:29 | BUY | 0.17050288 | 1.64427713 |
04:30:29 | BUY | 0.16881054 | 39.90413015 |
04:30:29 | BUY | 0.16713500 | 4.12767701 |
04:30:29 | BUY | 0.13827910 | 1.79958122 |
04:30:29 | BUY | 0.16547609 | 1.72137309 |
04:30:29 | BUY | 0.16383365 | 1.75250542 |
04:30:29 | BUY | 0.16220750 | 1.75605991 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent