Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05592305 | - 0.2% | 2971.5 | Ethereum |
ZEC | 0.00034104 | - 0.7% | 363.4 | Zcash |
DASH | 0.00040957 | + 0.4% | 177.9 | DASH |
LTC | 0.00121729 | + 0.3% | 177 | Litecoin |
ETC | 0.00027270 | - 4.9% | 127.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 62.3 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | - 1% | 2 | BitcoinCashABC |
BTC-USDT | T60970.31 | - 0.9% | 1.9 | Bitcoin |
BTC-USDTt | T60916.54 | - 0.9% | 1.7 | Bitcoin |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
FLOKIb-USDTb | T0.00017016 | + 0.2% | 1.4 | FLOKI BEP20 |
BTC-USDTb | T60964.00 | - 1.4% | 1.3 | Bitcoin |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BONUS-DOGE | D0.00317438 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390506 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | - 4% | 0.8 | Notcoin |
TONb-BTC | 0.00012432 | - 0.3% | 0.6 | TON BEP20 |
BTC-RUR | R5481525.34 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012442 | - 0.3% | 0.3 | TON Coin |
DOGE | T0.12433506 | - 1.5% | 0.3 | Dogecoin |
USDT-RUBLIX | 135648.22341 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.8% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60330.81 | - 0.6% | 0.2 | Bitcoin |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02316757 | - 1% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99849957 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
USDT-RUR | R89.96 | + 0.3% | 0.1 | USDT ERC20 |
- STMXerc20 / RUR
- Last: 0.07524791
- 24High: 0.07524791
- 24Low: 0.07524791
- 24V: 0 STMX(e)
Fiyat | STMX(e) | RUR |
---|
0.07600229 | 2.72713980 | 0.20726886 |
0.07676423 | 2.80953756 | 0.21567198 |
0.07753380 | 2.80384884 | 0.21739305 |
0.07831108 | 2.79817157 | 0.21912783 |
0.07909615 | 2.83725203 | 0.22441571 |
0.07988910 | 2.80909083 | 0.22441573 |
0.08069000 | 2.89396297 | 0.23351387 |
0.08149892 | 2.88810301 | 0.23537727 |
0.08231596 | 2.92843924 | 0.24105728 |
0.08314118 | 3.04099338 | 0.25283177 |
0.08397469 | 2.96332978 | 0.24884469 |
0.08481654 | 2.88764281 | 0.24491987 |
0.08566684 | 2.88179921 | 0.24687463 |
0.08652566 | 2.80819782 | 0.24298116 |
0.08739308 | 2.87013741 | 0.25083014 |
0.08826920 | 22.23225716 | 1.96242355 |
0.08915411 | 2.81344459 | 0.25083014 |
0.09004789 | 2.78552107 | 0.25083029 |
0.09095063 | 2.75787295 | 0.25083028 |
0.09186242 | 2.95638853 | 0.27158100 |
0.09278335 | 2.95040403 | 0.27374836 |
0.09371351 | 3.03954134 | 0.28484608 |
0.09465300 | 3.00937842 | 0.28484669 |
0.09560190 | 3.05140420 | 0.29172003 |
0.09656031 | 3.21945711 | 0.31087177 |
0.09752835 | 2.80685956 | 0.27374838 |
0.09850609 | 2.82352832 | 0.27813473 |
0.09898888 | 1406.85562948 | 139.26306308 |
0.09900000 | 529.99059624 | 52.46906902 |
0.09949362 | 2.88580731 | 0.28711941 |
0.09990000 | 3.50649248 | 0.35029859 |
0.10049106 | 2.81210536 | 0.28259144 |
0.10050490 | 1.70977147 | 0.17184041 |
0.10149849 | 6.53211711 | 0.66300002 |
0.10251602 | 3.13038199 | 0.32091430 |
0.10354375 | 3.27663715 | 0.33927529 |
0.10458179 | 2.87950794 | 0.30114409 |
0.10550000 | 2.57284275 | 0.27143491 |
0.10563023 | 2.85092880 | 0.30114426 |
0.10668918 | 2.86785730 | 0.30596934 |
0.10759748 | 6146.59581596 | 661.35822037 |
0.10775875 | 2.88488849 | 0.31087197 |
0.10883904 | 6.38910925 | 0.69538451 |
0.10993017 | 3.21141025 | 0.35303087 |
0.11100000 | 7.81341318 | 0.86728886 |
0.11103222 | 62.56852795 | 6.94712256 |
0.11103223 | 2.52498045 | 0.28035421 |
0.11104849 | 1.56736232 | 0.17405321 |
0.11214533 | 2.64294892 | 0.29639437 |
0.11326961 | 3.01919879 | 0.34198346 |
Fiyat | STMX(e) | RUR |
---|
0.07377246 | 2.75447966 | 0.20320474 |
0.07304022 | 2.78209390 | 0.20320475 |
0.07231525 | 2.80998476 | 0.20320475 |
0.07159748 | 2.83815492 | 0.20320474 |
0.07088683 | 2.86660795 | 0.20320475 |
0.07018323 | 2.89534623 | 0.20320475 |
0.06948661 | 2.90122112 | 0.20159602 |
0.06879691 | 2.93030618 | 0.20159601 |
0.06811405 | 2.95968336 | 0.20159602 |
0.06743798 | 2.98935422 | 0.20159601 |
0.06676861 | 3.01932331 | 0.20159602 |
0.06650001 | 15.03759172 | 0.99999999 |
0.06650000 | 50.0000000 | 3.32500000 |
0.06610589 | 3.04959226 | 0.20159601 |
0.06544975 | 3.08016471 | 0.20159601 |
0.06500065 | 101.000000 | 6.56506565 |
0.06500000 | 13.5636600 | 0.88163790 |
0.06480011 | 3.08641452 | 0.20000000 |
0.06415693 | 3.11735615 | 0.20000000 |
0.06352013 | 3.14860817 | 0.20000000 |
0.06288965 | 3.18017353 | 0.20000000 |
0.06226543 | 3.21205523 | 0.20000000 |
0.06164741 | 3.24425633 | 0.20000000 |
0.06103552 | 3.27678048 | 0.20000000 |
0.06042971 | 3.30963032 | 0.20000000 |
0.06000008 | 100.000000 | 6.00000800 |
0.05982991 | 3.34280965 | 0.20000000 |
0.05923605 | 3.37632236 | 0.20000000 |
0.05864809 | 3.41017074 | 0.20000000 |
0.05806597 | 3.44435821 | 0.20000000 |
0.05748963 | 3.47888828 | 0.20000000 |
0.05691901 | 3.51376456 | 0.20000000 |
0.05635405 | 3.54899072 | 0.20000000 |
0.05579470 | 3.58456987 | 0.20000000 |
0.05524090 | 3.62050583 | 0.20000000 |
0.05469259 | 3.65680251 | 0.20000000 |
0.05414973 | 3.69346256 | 0.20000000 |
0.05361225 | 3.73049070 | 0.20000000 |
0.05308011 | 3.76788971 | 0.20000000 |
0.05255325 | 3.80566378 | 0.20000000 |
0.05203163 | 3.84381578 | 0.20000000 |
0.05151518 | 3.88235080 | 0.20000000 |
0.05102010 | 100.000000 | 5.10201000 |
0.05100386 | 3.92127185 | 0.20000000 |
0.05049761 | 3.96058349 | 0.20000000 |
0.05020001 | 5.00000000 | 0.25100005 |
0.05020000 | 14.14342629 | 0.70999999 |
0.05008568 | 19.96578662 | 0.99999999 |
0.05000001 | 3.72498925 | 0.18624949 |
0.04984175 | 2.40762011 | 0.11999999 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | STMX(e) |
---|
11:06:53 | BUY | 0.07524791 | 2.73267287 |
11:06:48 | BUY | 0.07450103 | 2.76006835 |
11:06:45 | BUY | 0.07376156 | 2.78773840 |
11:06:42 | BUY | 0.07302943 | 2.81568569 |
11:06:35 | BUY | 0.07230457 | 2.84391331 |
11:06:31 | BUY | 0.07158690 | 2.87242408 |
11:06:21 | BUY | 0.07087635 | 2.87825238 |
11:06:17 | BUY | 0.07017285 | 2.90710732 |
11:05:59 | BUY | 0.06947634 | 2.93625178 |
11:05:47 | BUY | 0.06878674 | 2.96568789 |
11:05:43 | BUY | 0.06810399 | 2.99541956 |
11:05:39 | BUY | 0.06742801 | 3.02544902 |
11:05:34 | BUY | 0.06675875 | 3.05577944 |
20:42:24 | SELL | 0.06500000 | 22.80968391 |
20:42:24 | SELL | 0.06500001 | 300.000000 |
20:42:24 | SELL | 0.06500002 | 153.8461065 |
20:42:24 | SELL | 0.06500018 | 7.69228639 |
20:42:24 | SELL | 0.06510000 | 3.00000000 |
20:42:24 | SELL | 0.06544975 | 3.05577944 |
20:42:24 | SELL | 0.06600000 | 5.30303030 |
20:42:24 | SELL | 0.06600000 | 3.03030303 |
20:42:24 | SELL | 0.06600000 | 3.03030303 |
20:42:24 | SELL | 0.06610589 | 3.02544902 |
20:42:24 | SELL | 0.06676861 | 2.99541956 |
20:42:23 | SELL | 0.06743798 | 2.96568789 |
20:42:23 | SELL | 0.06811405 | 2.93625178 |
20:42:23 | SELL | 0.06879691 | 2.90710732 |
20:42:23 | SELL | 0.06948661 | 2.87825238 |
20:42:13 | SELL | 0.07000001 | 7.14285612 |
20:42:01 | BUY | 0.07007477 | 7063.88333489 |
20:42:01 | BUY | 0.07007477 | 6437.84291663 |
20:42:01 | SELL | 0.07018323 | 2.87242408 |
20:42:01 | SELL | 0.07088683 | 2.84391331 |
20:42:01 | SELL | 0.07150086 | 19.96578662 |
20:42:01 | SELL | 0.07158690 | 2.35216853 |
20:42:00 | SELL | 0.07159748 | 2.81568569 |
20:42:00 | SELL | 0.07231525 | 2.78773840 |
20:42:00 | SELL | 0.07304022 | 2.76006835 |
20:42:00 | SELL | 0.07377246 | 2.73267287 |
20:42:00 | SELL | 0.07377601 | 198.21621118 |
20:42:00 | SELL | 0.07377602 | 13.5545398 |
20:42:00 | SELL | 0.07451204 | 2.72713980 |
20:42:00 | SELL | 0.07525904 | 2.80953756 |
20:42:00 | SELL | 0.07555000 | 2.57284275 |
20:42:00 | SELL | 0.07600000 | 10.0000000 |
20:42:00 | SELL | 0.07601352 | 2.80384884 |
20:42:00 | SELL | 0.07677556 | 2.79817157 |
20:42:00 | SELL | 0.07754524 | 2.83725203 |
20:42:00 | SELL | 0.07832264 | 2.80909083 |
20:42:00 | SELL | 0.07910784 | 2.89396297 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent