Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05605835 | + 0.3% | 3000.6 | Ethereum |
ZEC | 0.00034010 | + 0.1% | 367 | Zcash |
LTC | 0.00121997 | + 1.2% | 180.1 | Litecoin |
DASH | 0.00041048 | + 0.4% | 174.8 | DASH |
ETC | 0.00027797 | - 1.5% | 120.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 61.1 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000780 | + 0.4% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60730.25 | - 1.3% | 1.8 | Bitcoin |
BTC-USDTt | T60735.41 | - 1.2% | 1.6 | Bitcoin |
FLOKIb-USDTb | T0.00016948 | + 0.7% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60808.62 | - 1.5% | 1.2 | Bitcoin |
BONUS-DOGE | D0.00317455 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390604 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BTC-RUR | R5480202.46 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.2% | 0.6 | Ethereum |
TONb-BTC | 0.00012372 | - 0.7% | 0.5 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012385 | - 0.7% | 0.4 | TON Coin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135646.60094 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60301.56 | - 5.6% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02316811 | - 1.3% | 0.2 | YOSTEP |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99718373 | - 0.2% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
BTC | R5500499.99 | - 1.3% | 0.1 | Bitcoin |
- STA / RUR
- Last: 0.00072800
- 24High: 0.00072800
- 24Low: 0.00072800
- 24V: 0 STA
Fiyat | STA | RUR |
---|
0.00074902 | 276.85872837 | 0.20737272 |
0.00075655 | 274.10485231 | 0.20737402 |
0.00076414 | 273.54890209 | 0.20902965 |
0.00077181 | 268.68582077 | 0.20737440 |
0.00077956 | 266.01325448 | 0.20737329 |
0.00078739 | 263.56291211 | 0.20752680 |
0.00079529 | 258.75651862 | 0.20578647 |
0.00080327 | 256.19733083 | 0.20579562 |
0.00081132 | 253.65150049 | 0.20579253 |
0.00081946 | 251.13216496 | 0.20579276 |
0.00082768 | 250.6218128 | 0.20743466 |
0.00083599 | 248.15042887 | 0.20745127 |
0.00084437 | 245.68502434 | 0.20744906 |
0.00085284 | 243.24787408 | 0.20745151 |
0.00086141 | 240.82893038 | 0.20745244 |
0.00087005 | 240.4530182 | 0.20920614 |
0.00087879 | 237.95057744 | 0.20910858 |
0.00088760 | 235.58682586 | 0.20910686 |
0.00089651 | 235.10370564 | 0.21077282 |
0.00090551 | 230.92633061 | 0.20910610 |
0.00091460 | 230.4576428 | 0.21077656 |
0.00092378 | 226.36023452 | 0.20910705 |
0.00093305 | 226.01028696 | 0.21087889 |
0.00094241 | 223.76293658 | 0.21087642 |
0.00095187 | 219.73009001 | 0.20915448 |
0.00096142 | 217.54931251 | 0.20915626 |
0.00097107 | 215.38842671 | 0.20915723 |
0.00098082 | 213.24661494 | 0.20915654 |
0.00099066 | 211.12687005 | 0.20915494 |
0.00100060 | 210.6949581 | 0.21082137 |
0.00101064 | 210.26886821 | 0.21250612 |
0.00102078 | 208.1817019 | 0.21250771 |
0.00103102 | 207.75796398 | 0.21420261 |
0.00104136 | 205.6928223 | 0.21420027 |
0.00105182 | 203.6511603 | 0.21420436 |
0.00106238 | 201.6291261 | 0.21420675 |
0.00107303 | 199.62109905 | 0.21419942 |
0.00108380 | 197.64403222 | 0.21420660 |
0.00109467 | 195.67906261 | 0.21420399 |
0.00110565 | 193.73203132 | 0.21419982 |
0.00111674 | 190.29113843 | 0.21250572 |
0.00112795 | 186.90824991 | 0.21082316 |
0.00113926 | 185.05181212 | 0.21082212 |
0.00115070 | 183.21485112 | 0.21082532 |
0.00116224 | 181.39264557 | 0.21082178 |
0.00117390 | 179.59155602 | 0.21082252 |
0.00118568 | 177.80681847 | 0.21082198 |
0.00119759 | 176.04146154 | 0.21082549 |
0.00120960 | 174.29108341 | 0.21082249 |
0.00122173 | 172.56156023 | 0.21082363 |
Fiyat | STA | RUR |
---|
0.00072800 | 256.90877362 | 0.18702958 |
0.00072703 | 79.77156195 | 0.05799631 |
0.00071981 | 282.44370043 | 0.20330580 |
0.00071265 | 285.2827054 | 0.20330672 |
0.00070557 | 292.90730899 | 0.20666661 |
0.00069855 | 291.18621431 | 0.20340813 |
0.00069161 | 294.10766184 | 0.20340780 |
0.00068473 | 297.06179078 | 0.20340712 |
0.00067793 | 300.03975337 | 0.20340595 |
0.00067119 | 330.39321205 | 0.22175661 |
0.00066452 | 333.71033226 | 0.22175718 |
0.00066000 | 1515.15151515 | 0.99999999 |
0.00065792 | 337.05597945 | 0.22175586 |
0.00065138 | 309.64469281 | 0.20169636 |
0.00064490 | 312.75593116 | 0.20169630 |
0.00063849 | 315.8953625 | 0.20169603 |
0.00063214 | 319.07034835 | 0.20169713 |
0.00062586 | 319.56028505 | 0.20000000 |
0.00061964 | 1936.60835324 | 1.20000000 |
0.00061348 | 326.00899785 | 0.20000000 |
0.00060738 | 329.28315059 | 0.20000000 |
0.00060134 | 332.59054778 | 0.20000000 |
0.00059536 | 335.93120129 | 0.20000000 |
0.00058944 | 339.30510315 | 0.20000000 |
0.00058358 | 342.71222455 | 0.20000000 |
0.00057778 | 346.1525148 | 0.20000000 |
0.00057709 | 3465.66393456 | 1.99999999 |
0.00057203 | 349.63201231 | 0.20000000 |
0.00056634 | 353.14475404 | 0.20000000 |
0.00056071 | 356.69062439 | 0.20000000 |
0.00055514 | 360.26948158 | 0.20000000 |
0.00054962 | 363.88777701 | 0.20000000 |
0.00054415 | 367.5457135 | 0.20000000 |
0.00053874 | 371.23658908 | 0.20000000 |
0.00053338 | 374.96719038 | 0.20000000 |
0.00052807 | 378.73766736 | 0.20000000 |
0.00052282 | 382.54083624 | 0.20000000 |
0.00051762 | 386.38383371 | 0.20000000 |
0.00051247 | 390.26674733 | 0.20000000 |
0.00050738 | 394.18187552 | 0.20000000 |
0.00050233 | 398.14464595 | 0.20000000 |
0.00049734 | 402.13938151 | 0.20000000 |
0.00049239 | 406.18209144 | 0.20000000 |
0.00049068 | 122279.28589 | 60.0000000 |
0.00048875 | 20460.35805626 | 9.99999999 |
0.00048750 | 410.25641026 | 0.20000000 |
0.00048265 | 414.37894955 | 0.20000000 |
0.00043965 | 136472.19379 | 59.99999999 |
0.00041000 | 2439.02439024 | 0.99999999 |
0.00030000 | 3333.33333333 | 0.99999999 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | STA |
---|
15:59:13 | SELL | 0.00072800 | 5237.59672088 |
15:18:21 | SELL | 0.00072703 | 199.86936071 |
15:18:21 | SELL | 0.00073433 | 276.85872837 |
15:18:21 | SELL | 0.00074171 | 274.10485231 |
15:18:20 | SELL | 0.00074915 | 273.54890209 |
15:18:20 | SELL | 0.00075667 | 268.68582077 |
15:18:20 | SELL | 0.00076427 | 266.01325448 |
15:18:20 | SELL | 0.00077195 | 263.56291211 |
15:18:20 | SELL | 0.00077969 | 258.75651862 |
15:18:20 | SELL | 0.00078751 | 256.19733083 |
15:18:20 | SELL | 0.00079541 | 253.65150049 |
15:18:20 | SELL | 0.00080339 | 116.97142351 |
15:18:20 | SELL | 0.00081145 | 250.6218128 |
15:18:20 | SELL | 0.00081959 | 248.15042887 |
15:18:20 | SELL | 0.00082781 | 245.68502434 |
15:18:20 | SELL | 0.00083611 | 243.24787408 |
15:18:20 | SELL | 0.00084451 | 240.82893038 |
15:18:20 | SELL | 0.00085299 | 240.4530182 |
15:18:20 | SELL | 0.00086155 | 237.95057744 |
15:18:20 | SELL | 0.00087019 | 170.48935838 |
15:07:53 | SELL | 0.00087893 | 235.10370564 |
19:14:52 | SELL | 0.00088775 | 230.92633061 |
19:14:52 | SELL | 0.00089666 | 230.4576428 |
19:14:52 | SELL | 0.00090566 | 226.36023452 |
19:14:52 | SELL | 0.00091475 | 52.12689583 |
05:27:12 | SELL | 0.00091475 | 173.88339113 |
05:27:12 | SELL | 0.00092393 | 0.54440128 |
02:08:20 | SELL | 0.00092393 | 223.2185353 |
05:55:51 | SELL | 0.00093320 | 219.73009001 |
05:00:17 | SELL | 0.00094256 | 217.54931251 |
03:58:06 | SELL | 0.00095202 | 215.38842671 |
02:48:31 | SELL | 0.00096158 | 213.24661494 |
01:31:55 | SELL | 0.00097123 | 211.12687005 |
00:06:22 | SELL | 0.00098098 | 210.6949581 |
22:33:34 | SELL | 0.00099082 | 210.26886821 |
21:12:05 | SELL | 0.00100076 | 208.1817019 |
19:56:35 | SELL | 0.00101080 | 207.75796398 |
00:51:15 | SELL | 0.00102094 | 205.6928223 |
00:51:15 | SELL | 0.00103119 | 203.6511603 |
00:51:15 | SELL | 0.00104154 | 201.6291261 |
00:51:14 | SELL | 0.00105199 | 199.62109905 |
00:16:18 | SELL | 0.00106254 | 197.64403222 |
22:55:01 | SELL | 0.00107320 | 195.67906261 |
20:34:32 | SELL | 0.00108397 | 193.73203132 |
08:22:10 | SELL | 0.00109484 | 190.29113843 |
07:14:02 | SELL | 0.00110583 | 186.90824991 |
05:57:34 | SELL | 0.00111692 | 185.05181212 |
04:38:32 | SELL | 0.00112813 | 183.21485112 |
20:22:46 | SELL | 0.00113945 | 181.39264557 |
17:19:30 | SELL | 0.00115088 | 131.23469175 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent