Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05241854 | - 2.4% | 2836.7 | Ethereum |
YOCHAT-DOGE | D0.00000135 | - 11.2% | 543.3 | YoChat Token |
ZEC | 0.00031600 | - 7.8% | 354.1 | Zcash |
BIG-BTC | 0.06763547 | - 47.5% | 177.7 | BIG |
LTC | 0.00110944 | - 5.9% | 163.9 | Litecoin |
DASH | 0.00036200 | - 9% | 155.2 | DASH |
ETC | 0.00026450 | - 2.7% | 98.6 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 38.1 | Shiba v2 Limited |
DOGE-BTC | 0.00000183 | - 10.3% | 36.3 | Dogecoin |
SHIBA2 | 0.00000036 | + 63.7% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001775 | - 11.1% | 23.1 | SHIBA INU |
XRP-BTC | 0.00000759 | - 1% | 19 | Ripple |
TRX-BTC | 0.00000176 | - 1.2% | 8.9 | Tron Token |
ETH-BTC | 0.05226878 | - 2.3% | 4.7 | Ethereum |
FLOKIb-USDTb | T0.00016245 | - 13.2% | 4.4 | FLOKI BEP20 |
BTC-USDTb | T65047.51 | - 1.3% | 4.1 | Bitcoin |
WSHIB-SHIB | 1.39953642 | + 4.8% | 3.9 | Wrapped Shiba |
BTC-USDTt | T65151.82 | - 0.8% | 3.4 | Bitcoin |
NOT-BTC | 0.00000024 | - 11.2% | 3 | Notcoin |
DOGE-ETH | E0.00003507 | - 7.7% | 3 | Dogecoin |
TONb-BTC | 0.00011039 | - 6.8% | 2.8 | TON BEP20 |
BTC | T64900.00 | - 0.7% | 2.6 | Bitcoin |
BTC-USDT | T65071.02 | - 0.8% | 2.5 | Bitcoin |
BCHABC | 0.00010698 | - 0.1% | 2.3 | BitcoinCashABC |
TON-BTC | 0.00011097 | - 6.4% | 2.1 | TON Coin |
BTC-RUR | R5872519.98 | - 0.5% | 2 | Bitcoin |
ETH-USDT | T3400.3296497 | - 3.3% | 2 | Ethereum |
BNB-BTC | 0.00893468 | - 1.6% | 1.5 | BNB BSC |
DOGE-USDT | T0.11880227 | - 11.4% | 1.4 | Dogecoin |
DOGE | 0.00000185 | - 9.4% | 1.3 | Dogecoin |
ETH-USDC | 3420.2221068 | - 3% | 1 | Ethereum |
YO-BTC | 0.01032407 | - 3.6% | 0.9 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
WDOGE | D1.01000000 | 0% | 0.5 | Wrapped DogeCoin |
BONUS-DOGE | D0.00397225 | - 1.1% | 0.5 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.4 | YOSTEP |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
USDT-RUR | R89.99 | + 0.3% | 0.3 | USDT ERC20 |
BTC | R5855400.00 | - 0.5% | 0.3 | Bitcoin |
- SQUID2bep20 / RUR
- Last: 43.69775269
- 24High: 43.69775269
- 24Low: 43.69775269
- 24V: 0 SQUID2(b)
Fiyat | SQUID2(b) | RUR |
---|
45.01853913 | 0.00561617 | 0.25283176 |
45.46984999 | 0.00551640 | 0.25082988 |
45.92568525 | 0.00546165 | 0.25083001 |
46.38609025 | 0.00680028 | 0.31543840 |
46.85111081 | 0.00531138 | 0.24884405 |
47.32079319 | 0.00517574 | 0.24492012 |
47.79518416 | 0.00473283 | 0.22620648 |
48.27433088 | 0.00468585 | 0.22620627 |
48.75828106 | 0.00456618 | 0.22263908 |
49.24708284 | 0.00444955 | 0.21912735 |
49.74078485 | 0.00440540 | 0.21912805 |
50.23943623 | 0.00337227 | 0.16942094 |
50.26403078 | 0.25350931 | 12.74239976 |
50.74308659 | 0.00421663 | 0.21396482 |
51.25178605 | 0.00417477 | 0.21396441 |
51.76558521 | 0.00416632 | 0.21567199 |
52.28453521 | 0.00409231 | 0.21396452 |
52.80868769 | 0.00405169 | 0.21396443 |
53.33809479 | 0.00397971 | 0.21227014 |
53.87280920 | 0.00394021 | 0.21227018 |
54.41288411 | 0.00390111 | 0.21227064 |
54.95837329 | 0.00386239 | 0.21227067 |
55.50933099 | 0.00385456 | 0.21396404 |
56.06581204 | 0.00378610 | 0.21227077 |
56.62787182 | 0.00371884 | 0.21058999 |
57.19556625 | 0.00368193 | 0.21059007 |
57.76895181 | 0.00364538 | 0.21058978 |
58.34808556 | 0.00360920 | 0.21058991 |
58.93302513 | 0.00357338 | 0.21059009 |
59.52382871 | 0.00353791 | 0.21058994 |
60.12055511 | 0.00350280 | 0.21059028 |
60.72326368 | 0.00346803 | 0.21059010 |
61.33201441 | 0.00343360 | 0.21058960 |
61.94686786 | 0.00339953 | 0.21059023 |
62.56788522 | 0.00336578 | 0.21058973 |
63.19512828 | 0.00333238 | 0.21059018 |
63.82865946 | 0.00329930 | 0.21058989 |
64.46854178 | 0.00326656 | 0.21059035 |
65.11483892 | 0.00323413 | 0.21058985 |
65.12444661 | 0.01124983 | 0.73263895 |
65.76761519 | 0.00322759 | 0.21227089 |
65.77731920 | 0.00833699 | 0.54838485 |
66.42693555 | 0.00319555 | 0.21227059 |
67.09286559 | 0.00318908 | 0.21396451 |
67.76547157 | 0.00315743 | 0.21396473 |
68.44482044 | 0.00312609 | 0.21396466 |
69.13097977 | 0.00309506 | 0.21396453 |
69.82401785 | 0.00304008 | 0.21227060 |
70.52400365 | 0.00300991 | 0.21227090 |
71.23100679 | 0.00298003 | 0.21227053 |
Fiyat | SQUID2(b) | RUR |
---|
43.69775269 | 0.00161300 | 0.07048447 |
43.26403077 | 0.00577506 | 0.24985237 |
42.83461376 | 0.00587951 | 0.25184653 |
42.40945892 | 0.00584478 | 0.24787395 |
41.98852396 | 0.00595049 | 0.24985229 |
41.57176699 | 0.00601014 | 0.24985213 |
41.15914653 | 0.00607039 | 0.24985207 |
40.75062154 | 0.00618018 | 0.25184617 |
40.34615136 | 0.00634216 | 0.25588174 |
39.95000001 | 4.78056105 | 190.98341399 |
39.94569575 | 0.00620528 | 0.24787422 |
39.54921486 | 0.00602330 | 0.23821678 |
39.15666924 | 0.00618116 | 0.24203363 |
38.76801984 | 0.00511997 | 0.19849109 |
38.38322797 | 0.00630572 | 0.24203388 |
38.00225535 | 0.00626849 | 0.23821675 |
37.62506407 | 0.00633133 | 0.23821669 |
37.25161660 | 0.00644588 | 0.24011945 |
36.88187579 | 2.75666448 | 101.67095694 |
36.51580484 | 0.00652376 | 0.23822034 |
36.15336732 | 0.00650238 | 0.23508293 |
35.79452718 | 0.00656758 | 0.23508342 |
35.43924870 | 0.00658101 | 0.23322605 |
35.08749653 | 0.00664699 | 0.23322623 |
34.73923569 | 0.00661266 | 0.22971875 |
34.39443151 | 0.00667914 | 0.22972522 |
34.05304968 | 0.00674609 | 0.22972493 |
33.71505623 | 0.00670951 | 0.22621150 |
33.38041754 | 0.00672623 | 0.22452436 |
33.04910030 | 0.00746872 | 0.24683447 |
33.00000010 | 0.10000000 | 3.30000001 |
32.72107155 | 0.00754645 | 0.24692793 |
32.39629864 | 0.00773369 | 0.25054293 |
32.07474927 | 0.00787354 | 0.25254182 |
32.00000010 | 0.10000000 | 3.20000001 |
31.75639144 | 0.00795249 | 0.25254238 |
31.44119347 | 0.00815521 | 0.25640953 |
31.12912400 | 0.00836112 | 0.26027434 |
31.00000010 | 0.10000000 | 3.10000001 |
30.82015197 | 0.00910345 | 0.28056971 |
30.51424664 | 0.00895304 | 0.27319527 |
30.21137757 | 0.00970161 | 0.29309900 |
30.00000010 | 0.10000000 | 3.00000001 |
29.91151462 | 0.00906167 | 0.27104827 |
29.61462797 | 0.00914110 | 0.27071027 |
29.32068806 | 0.00961092 | 0.28179878 |
29.02966566 | 0.00838741 | 0.24348370 |
29.00000010 | 0.10000000 | 2.90000001 |
28.74153180 | 0.00853277 | 0.24524488 |
28.45625781 | 0.00861949 | 0.24527842 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | SQUID2(b) |
---|
13:58:25 | SELL | 43.69775269 | 0.00419636 |
13:58:25 | SELL | 44.13582267 | 0.00561617 |
13:58:25 | SELL | 44.5782843 | 0.00143642 |
11:02:37 | SELL | 44.5782843 | 0.00231408 |
10:40:07 | SELL | 44.5782843 | 0.00176590 |
10:40:06 | SELL | 45.02518161 | 0.00049905 |
09:32:19 | SELL | 45.02518161 | 0.00496260 |
09:32:18 | SELL | 45.02518162 | 0.00139283 |
09:32:18 | SELL | 45.47655906 | 0.00000249 |
07:04:52 | SELL | 45.47655906 | 0.00540496 |
16:28:13 | BUY | 46.38609025 | 0.00536464 |
16:28:13 | BUY | 45.92568525 | 0.00541841 |
16:28:12 | BUY | 45.46984999 | 0.00547273 |
16:28:12 | BUY | 45.01853913 | 0.00557171 |
16:28:12 | BUY | 44.57170775 | 0.00576337 |
23:06:48 | SELL | 43.26403078 | 0.34617319 |
16:58:16 | SELL | 43.26403078 | 0.00384406 |
16:47:23 | SELL | 43.26403078 | 0.00390565 |
11:59:52 | SELL | 43.26403078 | 0.00779310 |
11:01:02 | SELL | 43.26403078 | 0.01520378 |
06:58:38 | SELL | 43.26403078 | 0.03009994 |
23:00:28 | SELL | 43.26403078 | 0.25350931 |
23:00:28 | SELL | 43.69775269 | 0.00576337 |
23:00:28 | SELL | 44.13582267 | 0.00557171 |
23:00:28 | SELL | 44.5782843 | 0.00006398 |
22:11:44 | SELL | 44.5782843 | 0.00012079 |
22:11:12 | SELL | 44.5782843 | 0.00018477 |
22:05:26 | SELL | 44.5782843 | 0.00035350 |
22:02:01 | SELL | 44.5782843 | 0.00070896 |
21:34:21 | SELL | 44.5782843 | 0.00141499 |
21:28:15 | SELL | 44.5782843 | 0.00262574 |
21:28:15 | SELL | 45.02518161 | 0.00011675 |
17:43:42 | SELL | 45.02518161 | 0.00010040 |
17:42:39 | SELL | 45.02518161 | 0.00021714 |
14:43:53 | SELL | 45.02518161 | 0.00035412 |
14:38:38 | SELL | 45.02518161 | 0.00040371 |
14:34:06 | SELL | 45.02518161 | 0.00033289 |
14:29:44 | SELL | 45.02518161 | 0.00033969 |
14:28:56 | SELL | 45.02518161 | 0.00033478 |
14:28:11 | SELL | 45.02518161 | 0.00033996 |
13:29:24 | SELL | 45.02518161 | 0.00247953 |
12:04:49 | SELL | 45.02518161 | 0.00012571 |
12:04:49 | SELL | 45.47655906 | 0.00235452 |
12:04:47 | SELL | 45.47655906 | 0.00235451 |
18:29:02 | SELL | 45.47655906 | 0.00065561 |
18:29:02 | SELL | 45.93246157 | 0.00531138 |
18:29:02 | SELL | 46.3929345 | 0.00517574 |
18:28:21 | SELL | 46.85802368 | 0.00153150 |
11:10:28 | SELL | 46.8600000 | 0.00021547 |
10:42:10 | SELL | 46.8600000 | 0.00053488 |
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?
nottyhassan L1: Shiba 2 farm rocks