Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05597954 | - 0.1% | 2950.4 | Ethereum |
ZEC | 0.00034104 | - 0.7% | 363.4 | Zcash |
DASH | 0.00040957 | + 0.4% | 176.6 | DASH |
LTC | 0.00121728 | + 0.3% | 175.3 | Litecoin |
ETC | 0.00027650 | - 3.6% | 125.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 62.3 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | - 1% | 2 | BitcoinCashABC |
BTC-USDT | T60970.31 | - 0.9% | 1.9 | Bitcoin |
BTC-USDTt | T60916.54 | - 0.8% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00017016 | + 0.6% | 1.4 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
BTC-USDTb | T60964.00 | - 1.2% | 1.3 | Bitcoin |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BONUS-DOGE | D0.00317438 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BIG-BTC | 0.06390517 | - 0.3% | 0.8 | BIG |
BTC-RUR | R5481525.34 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
TONb-BTC | 0.00012402 | - 0.5% | 0.6 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012402 | - 0.9% | 0.3 | TON Coin |
DOGE | T0.12433506 | - 1.3% | 0.3 | Dogecoin |
USDT-RUBLIX | 135648.21859 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60330.81 | - 0.6% | 0.2 | Bitcoin |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02316757 | - 1% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99849957 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
USDT-RUR | R89.96 | + 0.3% | 0.1 | USDT ERC20 |
- SLFI / RUR
- Last: 0.00000831
- 24High: 0.00000831
- 24Low: 0.00000831
- 24V: 0 SLFI
Fiyat | SLFI | RUR |
---|
0.00000858 | 26194.43400713 | 0.22474824 |
0.00000869 | 26031.15981198 | 0.22621077 |
0.00000879 | 25691.32404181 | 0.22582673 |
0.00000889 | 25360.18599311 | 0.22545205 |
0.00000899 | 25037.42565266 | 0.22508645 |
0.00000909 | 24722.72727272 | 0.22472959 |
0.00000920 | 24786.72807991 | 0.22803789 |
0.00000930 | 24478.17343578 | 0.22764701 |
0.00000940 | 24177.1465798 | 0.22726517 |
0.00000950 | 23689.51557465 | 0.22505039 |
0.00000960 | 23220.08182784 | 0.22291278 |
0.00000971 | 23081.12302839 | 0.22411770 |
0.00000981 | 22624.05202913 | 0.22194195 |
0.00000991 | 22367.31513903 | 0.22166009 |
0.00001001 | 22297.07849133 | 0.22319375 |
0.00001011 | 22047.37336024 | 0.22289894 |
0.00001022 | 22483.75124875 | 0.22978393 |
0.00001034 | 21995.6485686 | 0.22743500 |
0.00001046 | 21704.21756097 | 0.22702611 |
0.00001049 | 102804.43696253 | 1.07841854 |
0.00001058 | 21248.14079074 | 0.22480532 |
0.00001070 | 20809.92755004 | 0.22266622 |
0.00001083 | 604.93733791 | 0.00655147 |
0.00001095 | 20566.07455731 | 0.22519851 |
0.00001107 | 20311.24147465 | 0.22484544 |
0.00001119 | 19903.23701002 | 0.22271722 |
0.00001132 | 19926.39134355 | 0.22556675 |
0.00001144 | 19526.25066904 | 0.22338030 |
0.00001156 | 19453.47131509 | 0.22488212 |
0.00001168 | 19225.28384279 | 0.22455131 |
0.00001181 | 19420.49351771 | 0.22935602 |
0.00001193 | 19192.80410607 | 0.22897015 |
0.00001205 | 18817.16426756 | 0.22674682 |
0.00001217 | 18603.40067057 | 0.22640338 |
0.00001230 | 18492.89543568 | 0.22746261 |
0.00001244 | 17955.60295324 | 0.22336770 |
0.00001258 | 17586.47607461 | 0.22123786 |
0.00001272 | 17508.47634322 | 0.22270781 |
0.00001287 | 17367.95083267 | 0.22352552 |
0.00001301 | 17016.96078431 | 0.22139065 |
0.00001315 | 16949.29868114 | 0.22288327 |
0.00001330 | 16957.79585571 | 0.22553868 |
0.00001344 | 16755.59757023 | 0.22519523 |
0.00001358 | 16424.72276483 | 0.22304773 |
0.00001372 | 16235.08550185 | 0.22274537 |
0.00001387 | 997.31906542 | 0.01383281 |
0.00001401 | 15802.43845593 | 0.22139216 |
0.00001415 | 15501.84571016 | 0.21935111 |
0.00001430 | 15510.09992862 | 0.22179442 |
0.00001446 | 15317.23923782 | 0.22148727 |
Fiyat | SLFI | RUR |
---|
0.00000831 | 142761.88988951 | 1.18635130 |
0.00000821 | 26262.49939098 | 0.21561511 |
0.00000811 | 26616.57336621 | 0.21586040 |
0.00000801 | 5514.87819199 | 0.04417417 |
0.00000793 | 116908.59773013 | 0.92708517 |
0.00000785 | 117876.95031847 | 0.92533405 |
0.00000777 | 28196.16344916 | 0.21908418 |
0.00000769 | 7831.61726494 | 0.06022513 |
0.00000761 | 28856.89881734 | 0.21960099 |
0.00000753 | 29198.94820717 | 0.21986807 |
0.00000745 | 29334.07785234 | 0.21853887 |
0.00000737 | 29687.67842605 | 0.21879818 |
0.00000729 | 30298.1824417 | 0.22087374 |
0.00000721 | 30675.91400832 | 0.22117333 |
0.00000713 | 31326.96493688 | 0.22336125 |
0.00000705 | 931474.33758866 | 6.56689408 |
0.00000697 | 31611.47345768 | 0.22033197 |
0.00000689 | 32023.05805515 | 0.22063886 |
0.00000681 | 19556.69271589 | 0.13318107 |
0.00000673 | 31799.69985142 | 0.21401198 |
0.00000665 | 31927.53834586 | 0.21231812 |
0.00000657 | 32345.0000 | 0.21250665 |
0.00000649 | 186423.8366718 | 1.20989069 |
0.00000641 | 32768.57566302 | 0.21004656 |
0.00000633 | 33207.97314375 | 0.21020646 |
0.00000625 | 33659.29279999 | 0.21037057 |
0.00000617 | 34413.39708265 | 0.21233065 |
0.00000609 | 34898.8866995 | 0.21253421 |
0.00000601 | 121941.40931779 | 0.73286786 |
0.00000595 | 121348.42857142 | 0.72202314 |
0.00000589 | 123005.30220712 | 0.72450122 |
0.00000583 | 124404.14236706 | 0.72527614 |
0.00000577 | 127641.61351818 | 0.73649210 |
0.00000571 | 129120.91593693 | 0.73728042 |
0.00000566 | 90696.55653709 | 0.51334250 |
0.00000565 | 39775.30442477 | 0.22473046 |
0.00000559 | 38367.65831842 | 0.21447520 |
0.00000558 | 61619.91590494 | 0.34383913 |
0.00000553 | 38819.70162748 | 0.21467294 |
0.00000548 | 73294.09854014 | 0.40165165 |
0.00000547 | 38688.45703839 | 0.21162585 |
0.00000541 | 16836.25635685 | 0.09108414 |
0.00000538 | 11152416.35688 | 60.0000000 |
0.00000535 | 39293.52897196 | 0.21022037 |
0.00000529 | 51357.51984877 | 0.27168127 |
0.00000523 | 40593.20458891 | 0.21230245 |
0.00000517 | 40748.06769825 | 0.21066750 |
0.00000511 | 41257.09001956 | 0.21082372 |
0.00000505 | 41778.96435643 | 0.21098376 |
0.00000500 | 20000.0000 | 0.10000000 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | SLFI |
---|
08:04:12 | SELL | 0.00000831 | 151277.94260201 |
08:12:19 | SELL | 0.00000831 | 18350.52099672 |
07:10:50 | SELL | 0.00000831 | 82402.48900043 |
07:10:48 | SELL | 0.00000841 | 14191.54418946 |
06:22:37 | SELL | 0.00000841 | 12002.88981766 |
06:21:43 | SELL | 0.00000851 | 26031.15981198 |
06:21:43 | SELL | 0.00000861 | 55.7703495 |
20:29:17 | SELL | 0.00000861 | 25635.55369231 |
20:29:16 | SELL | 0.00000871 | 7.27151196 |
16:10:11 | SELL | 0.00000871 | 25352.91448115 |
16:10:11 | SELL | 0.00000881 | 1.82024029 |
04:17:07 | SELL | 0.00000881 | 16341.98253816 |
18:16:54 | SELL | 0.00000881 | 8693.62287421 |
18:16:54 | SELL | 0.00000891 | 24722.72727272 |
18:16:54 | SELL | 0.00000901 | 8.11925917 |
14:22:43 | SELL | 0.00000901 | 24778.60882074 |
14:22:43 | SELL | 0.00000911 | 9.93883606 |
01:30:49 | SELL | 0.00000911 | 24468.23459972 |
01:30:49 | SELL | 0.00000921 | 409.13541148 |
06:19:14 | SELL | 0.00000921 | 23768.01116832 |
06:19:14 | SELL | 0.00000931 | 2445.81092535 |
19:52:41 | SELL | 0.00000931 | 21243.7046493 |
19:52:40 | SELL | 0.00000941 | 23220.08182784 |
19:52:39 | SELL | 0.00000951 | 23081.12302839 |
19:51:42 | BUY | 0.00000971 | 22886.7192429 |
19:51:42 | BUY | 0.00000960 | 23034.07226354 |
19:51:42 | BUY | 0.00000950 | 23497.22234156 |
19:51:42 | BUY | 0.00000940 | 23978.2660152 |
19:51:42 | BUY | 0.00000930 | 24274.09549945 |
19:51:42 | BUY | 0.00000920 | 24577.26304106 |
19:51:31 | BUY | 0.00000909 | 24524.54994388 |
19:51:31 | BUY | 0.00000899 | 24833.90692395 |
19:51:31 | BUY | 0.00000889 | 25151.1228473 |
19:51:31 | BUY | 0.00000879 | 25476.50522648 |
19:51:31 | BUY | 0.00000869 | 25810.36192714 |
19:51:31 | BUY | 0.00000858 | 25984.30439952 |
01:05:56 | SELL | 0.00000831 | 26136.41997595 |
01:05:52 | BUY | 0.00000848 | 26130.41997593 |
22:19:53 | SELL | 0.00000831 | 22706.30145573 |
09:21:51 | SELL | 0.00000831 | 22637.15403697 |
09:06:10 | SELL | 0.00000831 | 45042.77115012 |
05:00:51 | SELL | 0.00000831 | 90638.5790783 |
21:23:38 | SELL | 0.00000831 | 414390.83434133 |
21:23:38 | SELL | 0.00000831 | 26130.41997593 |
21:23:38 | SELL | 0.00000841 | 25984.30439952 |
21:23:37 | SELL | 0.00000851 | 2371.81814491 |
17:11:25 | SELL | 0.00000851 | 23438.54378223 |
17:11:25 | SELL | 0.00000861 | 25476.50522648 |
17:11:25 | SELL | 0.00000871 | 25151.1228473 |
17:11:25 | SELL | 0.00000881 | 2371.81814491 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent