Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05599907 | + 0.2% | 3002.4 | Ethereum |
ZEC | 0.00034362 | + 1.1% | 370.9 | Zcash |
LTC | 0.00121987 | + 0.9% | 177.6 | Litecoin |
DASH | 0.00041048 | + 0.4% | 175.9 | DASH |
ETC | 0.00027939 | - 1% | 121.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 61.1 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60880.89 | - 1% | 1.9 | Bitcoin |
BTC-USDTt | T60735.41 | - 1.2% | 1.6 | Bitcoin |
FLOKIb-USDTb | T0.00016948 | + 0.3% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60927.10 | - 1.3% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00317447 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390584 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BTC-RUR | R5481160.84 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
TONb-BTC | 0.00012372 | - 0.7% | 0.5 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012385 | - 0.7% | 0.4 | TON Coin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135646.96519 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60301.56 | - 5.6% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02316811 | - 1.3% | 0.2 | YOSTEP |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99718373 | - 0.2% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
BTC | R5500499.99 | - 0.4% | 0.1 | Bitcoin |
- SATOerc20 / RUR
- Last: 0.00197297
- 24High: 0.00197297
- 24Low: 0.00197297
- 24V: 0 SATO(e)
Fiyat | SATO(e) | RUR |
---|
0.00203262 | 11.6895771 | 0.02376046 |
0.00205301 | 109.95978139 | 0.22574853 |
0.00207360 | 113.72117229 | 0.23581222 |
0.00209440 | 112.55128498 | 0.23572741 |
0.00211540 | 111.42118789 | 0.23570038 |
0.00213662 | 110.30071322 | 0.23567070 |
0.00215805 | 118.0356709 | 0.25472687 |
0.00217969 | 119.54432251 | 0.26056956 |
0.00220155 | 106.09544195 | 0.23357442 |
0.00222364 | 107.53168993 | 0.23911176 |
0.00224594 | 104.7271084 | 0.23521080 |
0.00226846 | 102.81291198 | 0.23322697 |
0.00229121 | 100.17195095 | 0.22951497 |
0.00231419 | 100.52265725 | 0.23262852 |
0.00233741 | 101.041033 | 0.23617432 |
0.00236085 | 100.0128405 | 0.23611531 |
0.00238453 | 91.02163815 | 0.21704382 |
0.00240844 | 96.25836753 | 0.23183250 |
0.00243259 | 93.43386068 | 0.22728627 |
0.00245699 | 91.73043951 | 0.22538077 |
0.00248163 | 90.11943427 | 0.22364309 |
0.00250652 | 89.10407468 | 0.22334114 |
0.00253166 | 88.01250196 | 0.22281773 |
0.00255705 | 87.11576003 | 0.22275935 |
0.00258270 | 86.25104954 | 0.22276058 |
0.00260860 | 84.5916753 | 0.22066584 |
0.00263477 | 83.00675157 | 0.21870369 |
0.00266120 | 82.69701151 | 0.22007328 |
0.00268789 | 81.70536358 | 0.21961502 |
0.00271485 | 80.80870225 | 0.21938350 |
0.00274207 | 74.99480341 | 0.20564100 |
0.00276957 | 74.84079977 | 0.20727683 |
0.00279734 | 74.09758285 | 0.20727613 |
0.00282540 | 73.9470361 | 0.20892995 |
0.00285373 | 73.21323053 | 0.20893079 |
0.00288234 | 72.48645702 | 0.20893061 |
0.00291124 | 71.76708652 | 0.20893121 |
0.00294044 | 71.05424277 | 0.20893073 |
0.00296993 | 70.9102686 | 0.21059853 |
0.00299971 | 70.20484275 | 0.21059416 |
0.00302979 | 69.50763202 | 0.21059352 |
0.00306018 | 68.27178459 | 0.20892394 |
0.00309087 | 68.67699801 | 0.21227167 |
0.00312187 | 67.45682453 | 0.21059143 |
0.00315317 | 66.78697263 | 0.21059067 |
0.00318479 | 66.12387504 | 0.21059065 |
0.00321673 | 65.46754395 | 0.21059141 |
0.00324898 | 65.33484131 | 0.21227159 |
0.00328156 | 65.20250776 | 0.21396594 |
0.00331446 | 64.55488741 | 0.21396459 |
Fiyat | SATO(e) | RUR |
---|
0.00197297 | 22.71276753 | 0.04481160 |
0.00195338 | 119.03653666 | 0.23252358 |
0.00193399 | 111.01508797 | 0.21470206 |
0.00191478 | 112.12902788 | 0.21470242 |
0.00191410 | 64.5793200 | 0.12361127 |
0.00189577 | 112.29461908 | 0.21288477 |
0.00187694 | 113.42055687 | 0.21288358 |
0.00185830 | 124.68332347 | 0.23169902 |
0.00183985 | 125.93354894 | 0.23169884 |
0.00182158 | 127.14228856 | 0.23159984 |
0.00180349 | 117.04901052 | 0.21109671 |
0.00178558 | 118.22386003 | 0.21109815 |
0.00177000 | 179.47241242 | 0.31766616 |
0.00176785 | 129.91166105 | 0.22966432 |
0.00175029 | 131.21345034 | 0.22966158 |
0.00173291 | 133.58651632 | 0.23149340 |
0.00171570 | 123.03545491 | 0.21109192 |
0.00169866 | 124.26852342 | 0.21108996 |
0.00168179 | 124.51979141 | 0.20941613 |
0.00168160 | 53.13312321 | 0.08934865 |
0.00166509 | 125.76896143 | 0.20941663 |
0.00164855 | 127.03066331 | 0.20941639 |
0.00163220 | 43.72922435 | 0.07137483 |
0.00163217 | 128.30526231 | 0.20941599 |
0.00161596 | 128.56571945 | 0.20775706 |
0.00159992 | 129.85466774 | 0.20775708 |
0.00158403 | 131.15425213 | 0.20775227 |
0.00156829 | 132.46976644 | 0.20775101 |
0.00155271 | 133.65601433 | 0.20752903 |
0.00153729 | 134.71168745 | 0.20709093 |
0.00152202 | 135.8264806 | 0.20673062 |
0.00151000 | 331.12582781 | 0.49999999 |
0.00150690 | 137.05705754 | 0.20653128 |
0.00150100 | 266.48900732 | 0.39999999 |
0.00150007 | 133.400000 | 0.20010933 |
0.00150003 | 6666.533336 | 10.0000000 |
0.00150002 | 33332.88889481 | 49.99999999 |
0.00150000 | 37307.73504726 | 55.96160257 |
0.00149194 | 134.05364828 | 0.20000000 |
0.00147712 | 135.39861352 | 0.20000000 |
0.00146245 | 136.7568122 | 0.20000000 |
0.00144793 | 138.12822444 | 0.20000000 |
0.00143355 | 139.51379443 | 0.20000000 |
0.00141931 | 140.9135425 | 0.20000000 |
0.00140521 | 142.32748131 | 0.20000000 |
0.00139125 | 143.75561546 | 0.20000000 |
0.00137743 | 145.1979411 | 0.20000000 |
0.00136375 | 146.65444547 | 0.20000000 |
0.00135020 | 148.12620353 | 0.20000000 |
0.00134455 | 44624.59559 | 60.0000000 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | SATO(e) |
---|
08:40:23 | SELL | 0.00197297 | 87.50501019 |
19:11:57 | BUY | 0.00203262 | 99.3951747 |
08:23:25 | SELL | 0.00197297 | 2.97447051 |
08:23:19 | SELL | 0.00197297 | 0.02557949 |
07:00:48 | SELL | 0.00197297 | 113.16666874 |
07:00:47 | SELL | 0.00199276 | 0.12044011 |
11:53:00 | SELL | 0.00199276 | 110.96431169 |
11:53:00 | SELL | 0.00201275 | 109.95978139 |
11:52:59 | SELL | 0.00203294 | 113.72117229 |
11:52:59 | SELL | 0.00205333 | 112.55128498 |
11:52:59 | SELL | 0.00207392 | 0.18027047 |
00:51:15 | SELL | 0.00207392 | 111.24091742 |
00:51:14 | SELL | 0.00209472 | 0.12161954 |
19:23:12 | SELL | 0.00209472 | 110.17909368 |
19:23:11 | SELL | 0.00211573 | 118.03567089 |
19:23:10 | SELL | 0.00213695 | 0.17582039 |
14:26:35 | SELL | 0.00213695 | 119.36850212 |
14:26:34 | SELL | 0.00215838 | 1.48610324 |
22:49:59 | SELL | 0.00215838 | 104.3203057 |
22:22:00 | SELL | 0.00215838 | 0.28903301 |
22:21:58 | SELL | 0.00218003 | 47.30282091 |
22:21:55 | SELL | 0.00218004 | 0.82499610 |
23:20:48 | SELL | 0.00218003 | 16.5000000 |
22:44:52 | SELL | 0.00218003 | 13.09104569 |
22:42:48 | SELL | 0.00218003 | 30.63782332 |
22:42:48 | SELL | 0.00220190 | 23.12802164 |
22:40:33 | SELL | 0.00220190 | 23.12802164 |
22:32:37 | SELL | 0.00220190 | 21.84708618 |
22:30:43 | SELL | 0.00220190 | 36.62397894 |
22:30:43 | SELL | 0.00222398 | 15.73957525 |
22:28:28 | SELL | 0.00222398 | 15.73957523 |
22:22:21 | SELL | 0.00222398 | 28.30331401 |
22:20:30 | SELL | 0.00222398 | 43.03044749 |
22:20:30 | SELL | 0.00224628 | 8.37600850 |
22:18:33 | SELL | 0.00224628 | 8.02586895 |
22:16:20 | SELL | 0.00224628 | 21.86127722 |
22:14:54 | SELL | 0.00224628 | 22.21141676 |
20:09:15 | SELL | 0.00224628 | 0.11787579 |
20:07:47 | SELL | 0.00224628 | 39.57950373 |
20:07:47 | SELL | 0.00226881 | 10.50647174 |
20:06:34 | SELL | 0.00226881 | 10.50647173 |
17:08:06 | SELL | 0.00226881 | 50.01438164 |
17:08:04 | SELL | 0.00226881 | 29.49533214 |
17:08:04 | SELL | 0.00229157 | 20.76599648 |
17:08:03 | SELL | 0.00229157 | 20.76599647 |
14:04:56 | SELL | 0.00229157 | 1.15930582 |
14:04:54 | SELL | 0.00229157 | 42.69129875 |
06:54:57 | SELL | 0.00229157 | 15.65843548 |
06:54:57 | SELL | 0.00231455 | 34.63324894 |
06:54:51 | SELL | 0.00231455 | 34.63324893 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent