Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05245113 | - 2.3% | 2831.5 | Ethereum |
YOCHAT-DOGE | D0.00000133 | - 12.5% | 564.2 | YoChat Token |
ZEC | 0.00031600 | - 7.8% | 354.1 | Zcash |
BIG-BTC | 0.06763547 | - 47.5% | 177.7 | BIG |
LTC | 0.00110943 | - 6.1% | 163 | Litecoin |
DASH | 0.00036200 | - 9% | 155.2 | DASH |
ETC | 0.00026350 | - 3.1% | 98.8 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 38.4 | Shiba v2 Limited |
DOGE-BTC | 0.00000183 | - 10.3% | 36.3 | Dogecoin |
SHIBA2 | 0.00000036 | + 63.7% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001775 | - 11.1% | 23.1 | SHIBA INU |
XRP-BTC | 0.00000759 | - 1% | 19 | Ripple |
TRX-BTC | 0.00000176 | - 1.2% | 8.9 | Tron Token |
ETH-BTC | 0.05226878 | - 2.3% | 4.7 | Ethereum |
FLOKIb-USDTb | T0.00016245 | - 13.2% | 4.4 | FLOKI BEP20 |
BTC-USDTb | T64895.20 | - 1.4% | 4.1 | Bitcoin |
WSHIB-SHIB | 1.39953642 | + 4.8% | 3.9 | Wrapped Shiba |
BTC-USDTt | T65151.82 | - 0.8% | 3.4 | Bitcoin |
NOT-BTC | 0.00000024 | - 11.2% | 3 | Notcoin |
DOGE-ETH | E0.00003507 | - 7.7% | 3 | Dogecoin |
TONb-BTC | 0.00011025 | - 7% | 2.8 | TON BEP20 |
BTC | T64900.00 | - 0.7% | 2.6 | Bitcoin |
BTC-USDT | T65071.02 | - 0.9% | 2.5 | Bitcoin |
BCHABC | 0.00010698 | - 0.1% | 2.3 | BitcoinCashABC |
TON-BTC | 0.00011037 | - 6.9% | 2.1 | TON Coin |
BTC-RUR | R5872519.98 | - 0.5% | 2 | Bitcoin |
ETH-USDT | T3400.3296497 | - 3.3% | 2 | Ethereum |
BNB-BTC | 0.00893468 | - 1.6% | 1.5 | BNB BSC |
DOGE-USDT | T0.11880227 | - 11.4% | 1.4 | Dogecoin |
DOGE | 0.00000185 | - 9.4% | 1.3 | Dogecoin |
ETH-USDC | 3420.2221068 | - 3% | 1 | Ethereum |
YO-BTC | 0.01032407 | - 3.6% | 0.9 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
WDOGE | D1.01000000 | 0% | 0.5 | Wrapped DogeCoin |
BONUS-DOGE | D0.00397225 | - 1.1% | 0.5 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.4 | YOSTEP |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
USDT-RUR | R89.99 | + 0.3% | 0.3 | USDT ERC20 |
BTC | R5855400.00 | - 0.5% | 0.3 | Bitcoin |
- PROerc20 / RUR
- Last: 113.53668075
- 24High: 113.53668075
- 24Low: 113.53668075
- 24V: 0 PRO(e)
Fiyat | PRO(e) | RUR |
---|
113.83580684 | 0.00182077 | 0.20726882 |
114.97701082 | 0.00181708 | 0.20892242 |
116.12965536 | 0.00179905 | 0.20892305 |
117.29385517 | 0.00180974 | 0.21227138 |
118.46972607 | 0.00177758 | 0.21058941 |
119.65738509 | 0.00175994 | 0.21058981 |
120.85695038 | 0.00172868 | 0.20892299 |
122.06854133 | 0.00172518 | 0.21059020 |
123.29227846 | 0.00170806 | 0.21059060 |
124.52828357 | 0.00167772 | 0.20892359 |
125.77667962 | 0.00166106 | 0.20892261 |
127.03759085 | 0.00164458 | 0.20892348 |
128.31114270 | 0.00162825 | 0.20892261 |
129.59746192 | 0.00161209 | 0.20892277 |
130.89667648 | 0.00159609 | 0.20892287 |
132.20891567 | 0.00158025 | 0.20892313 |
133.53431006 | 0.00156456 | 0.20892244 |
134.87299154 | 0.00154903 | 0.20892231 |
136.22509329 | 0.00153366 | 0.20892297 |
137.59074986 | 0.00151843 | 0.20892192 |
138.97009714 | 0.00150337 | 0.20892347 |
140.36327237 | 0.00150032 | 0.21058982 |
141.77041419 | 0.00148543 | 0.21059002 |
143.19166260 | 0.00145904 | 0.20892236 |
144.62715903 | 0.00144456 | 0.20892260 |
146.07704632 | 0.00143023 | 0.20892377 |
147.54146872 | 0.00141603 | 0.20892314 |
149.02057195 | 0.00140197 | 0.20892237 |
150.51450319 | 0.00138806 | 0.20892316 |
152.02341110 | 0.00138524 | 0.21058890 |
153.54744581 | 0.00138244 | 0.21227013 |
155.08675896 | 0.00136872 | 0.21227034 |
156.64150373 | 0.00135513 | 0.21226960 |
158.21183481 | 0.00133107 | 0.21059102 |
159.79790847 | 0.00131785 | 0.21058967 |
161.39988251 | 0.00129445 | 0.20892407 |
163.01791635 | 0.00129182 | 0.21058980 |
164.65217098 | 0.00129949 | 0.21396384 |
164.73601104 | 7.04540837 | 1160.63247102 |
166.30280900 | 0.00128659 | 0.21396353 |
167.96999466 | 0.00127383 | 0.21396521 |
169.65389386 | 0.00126118 | 0.21396409 |
171.35467416 | 0.00124867 | 0.21396544 |
173.07250478 | 0.00122648 | 0.21226996 |
174.80755666 | 0.00121431 | 0.21227056 |
176.56000242 | 0.00120226 | 0.21227102 |
178.33001644 | 0.00119032 | 0.21226978 |
180.11777486 | 0.06673762 | 12.02063161 |
180.11777487 | 0.00117851 | 0.21227059 |
181.92345557 | 0.00116682 | 0.21227192 |
Fiyat | PRO(e) | RUR |
---|
110.49600969 | 0.00185370 | 0.20482645 |
109.39928188 | 0.00188722 | 0.20646051 |
108.31343964 | 0.00190614 | 0.20646057 |
107.23837492 | 0.00192525 | 0.20646068 |
106.17398075 | 0.00196007 | 0.20810843 |
105.12015123 | 0.00196405 | 0.20646123 |
104.07678149 | 0.00000752 | 0.00078265 |
103.04376771 | 0.00198776 | 0.20482627 |
102.02100710 | 0.00202371 | 0.20646093 |
101.00839791 | 0.00202782 | 0.20482684 |
100.00583936 | 0.00206449 | 0.20646105 |
99.01323171 | 0.00206868 | 0.20482669 |
98.03047617 | 0.00208942 | 0.20482683 |
97.05747497 | 0.00212720 | 0.20646066 |
96.09413130 | 0.00213152 | 0.20482656 |
95.14034929 | 0.00215288 | 0.20482575 |
94.19603403 | 0.00215726 | 0.20320533 |
93.26109158 | 0.00217888 | 0.20320472 |
92.33542889 | 0.00220072 | 0.20320442 |
91.41895387 | 0.00222279 | 0.20320513 |
90.51157532 | 0.00224507 | 0.20320482 |
89.61320295 | 0.00226758 | 0.20320510 |
88.72374737 | 0.00229031 | 0.20320488 |
87.84312008 | 0.00233173 | 0.20482643 |
87.02925668 | 4.96218466 | 431.85524246 |
86.97123346 | 0.00233646 | 0.20320480 |
86.10800074 | 0.00235988 | 0.20320454 |
85.25333603 | 0.00238354 | 0.20320473 |
84.40715429 | 0.00240743 | 0.20320431 |
83.56937133 | 0.00243157 | 0.20320477 |
82.73990379 | 0.00245595 | 0.20320506 |
81.91866912 | 0.00248057 | 0.20320499 |
81.10558562 | 0.00252543 | 0.20482647 |
80.30057237 | 0.00255075 | 0.20482668 |
79.50354928 | 0.00257632 | 0.20482658 |
78.71443704 | 0.00260214 | 0.20482598 |
77.93315713 | 0.00264921 | 0.20646129 |
77.15963182 | 0.00267576 | 0.20646065 |
76.39378412 | 0.00270259 | 0.20646107 |
75.63553785 | 0.00270806 | 0.20482557 |
75.00000000 | 0.13333333 | 9.99999975 |
74.88481755 | 0.00273521 | 0.20482570 |
74.14154851 | 0.00276264 | 0.20482640 |
73.40565679 | 0.00279033 | 0.20482600 |
72.67706916 | 0.00284079 | 0.20646029 |
71.95571313 | 0.00286927 | 0.20646036 |
71.24151691 | 0.00289804 | 0.20646076 |
70.53440945 | 0.00292709 | 0.20646056 |
70.00000000 | 0.47142857 | 32.9999999 |
69.83432038 | 0.00298003 | 0.20810836 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | PRO(e) |
---|
08:09:05 | SELL | 113.53668075 | 0.03177802 |
08:08:55 | SELL | 113.53668075 | 0.00487038 |
08:08:03 | SELL | 113.53668075 | 0.02162117 |
07:54:45 | SELL | 113.53668075 | 0.05588153 |
06:12:51 | SELL | 113.36661062 | 1.94000149 |
06:12:50 | SELL | 113.36661062 | 0.97000074 |
06:12:50 | BUY | 112.70592989 | 0.00183903 |
06:12:50 | BUY | 111.58726752 | 0.00187228 |
06:12:50 | BUY | 110.47970844 | 0.00189105 |
06:12:50 | BUY | 109.38314242 | 0.00191001 |
06:12:50 | BUY | 108.29746037 | 0.00194456 |
06:12:50 | BUY | 107.22255426 | 0.00194850 |
06:11:44 | SELL | 104.07678149 | 0.00197621 |
06:11:43 | SELL | 105.12015123 | 0.00194850 |
06:11:43 | SELL | 106.17398075 | 0.00000790 |
00:47:45 | SELL | 106.17398075 | 0.00193666 |
00:47:45 | SELL | 107.23837492 | 0.00000168 |
19:53:56 | SELL | 107.23837492 | 0.00190833 |
19:53:56 | SELL | 108.31343964 | 0.00002419 |
15:47:52 | SELL | 108.31343964 | 0.00186686 |
15:47:52 | SELL | 109.39928188 | 0.00000214 |
00:22:25 | SELL | 109.39928188 | 0.00187014 |
00:22:25 | SELL | 110.49600969 | 0.00000389 |
21:37:38 | SELL | 110.49600969 | 0.00183514 |
21:37:38 | SELL | 111.60373219 | 0.00010922 |
16:16:19 | SELL | 112.72255962 | 0.00181708 |
16:16:19 | SELL | 113.85260329 | 0.00000350 |
16:16:19 | SELL | 114.99397565 | 0.00072325 |
16:16:19 | SELL | 116.14679026 | 0.00177758 |
16:16:19 | SELL | 117.31116185 | 0.00001966 |
12:39:15 | SELL | 117.31116185 | 0.00174028 |
12:39:15 | SELL | 118.48720625 | 0.00001968 |
12:30:13 | SELL | 118.48720625 | 0.00170900 |
12:30:13 | SELL | 119.67504051 | 0.00172518 |
12:30:13 | SELL | 120.8747828 | 0.00170806 |
12:30:13 | SELL | 122.08655251 | 0.00167772 |
12:29:34 | BUY | 124.52828357 | 0.00166443 |
12:29:34 | BUY | 123.29227846 | 0.00169453 |
12:29:34 | BUY | 122.06854133 | 0.00171152 |
12:29:34 | BUY | 120.85695038 | 0.00171499 |
12:29:34 | BUY | 119.65738509 | 0.00174601 |
12:29:34 | BUY | 118.46972607 | 0.00088447 |
16:29:41 | SELL | 114.99397565 | 0.00108649 |
16:29:40 | SELL | 116.2736312 | 1.83693888 |
11:03:39 | SELL | 117.29385517 | 0.00698832 |
11:02:46 | BUY | 117.29385517 | 0.00179541 |
23:02:45 | SELL | 113.85260329 | 0.00179555 |
23:02:45 | SELL | 114.99397565 | 0.00016437 |
19:16:00 | SELL | 115.02873315 | 1.05934573 |
19:16:00 | SELL | 115.02873315 | 0.52967286 |
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?
nottyhassan L1: Shiba 2 farm rocks