Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05609578 | + 0.3% | 3008.2 | Ethereum |
ZEC | 0.00034362 | + 0.5% | 362.7 | Zcash |
LTC | 0.00121996 | + 0.9% | 177.7 | Litecoin |
DASH | 0.00041048 | + 0.7% | 173.4 | DASH |
ETC | 0.00027939 | - 1% | 122.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 61.1 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60880.89 | - 1% | 1.9 | Bitcoin |
BTC-USDTt | T60735.41 | - 1.2% | 1.6 | Bitcoin |
FLOKIb-USDTb | T0.00017011 | + 0.7% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60927.10 | - 1.3% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00317447 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390578 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BTC-RUR | R5481160.84 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
TONb-BTC | 0.00012372 | - 0.7% | 0.5 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012380 | - 0.7% | 0.4 | TON Coin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135647.74142 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60301.56 | - 5.6% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02316811 | - 1.3% | 0.2 | YOSTEP |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99849957 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
BTC | R5500499.99 | - 0.4% | 0.1 | Bitcoin |
- MTHerc20 / RUR
- Last: 0.13827910
- 24High: 0.13827910
- 24Low: 0.13827910
- 24V: 0 MTH(e)
Fiyat | MTH(e) | RUR |
---|
0.13966535 | 1.48394613 | 0.20725585 |
0.14106551 | 1.46921720 | 0.20725587 |
0.14247969 | 1.45463434 | 0.20725584 |
0.14390806 | 1.44019629 | 0.20725585 |
0.14535075 | 1.42590153 | 0.20725585 |
0.14680790 | 1.42301439 | 0.20890975 |
0.14827966 | 1.40889025 | 0.20890976 |
0.14976618 | 1.39490618 | 0.20890977 |
0.15126759 | 1.37012741 | 0.20725587 |
0.15278405 | 1.35652809 | 0.20725585 |
0.15431572 | 1.34306376 | 0.20725585 |
0.15586275 | 1.32973318 | 0.20725587 |
0.15742529 | 1.31653480 | 0.20725587 |
0.15900349 | 1.30346734 | 0.20725585 |
0.16059751 | 1.29052980 | 0.20725587 |
0.16220750 | 1.27772051 | 0.20725584 |
0.16383365 | 1.26503839 | 0.20725585 |
0.16547609 | 1.25248216 | 0.20725585 |
0.16713500 | 1.24005058 | 0.20725585 |
0.16881054 | 1.22774248 | 0.20725587 |
0.17000000 | 1.69764947 | 0.28860040 |
0.17050288 | 1.21555634 | 0.20725585 |
0.17221217 | 1.20349131 | 0.20725585 |
0.17393861 | 1.19154609 | 0.20725587 |
0.17568236 | 1.17971923 | 0.20725585 |
0.17744358 | 1.16802034 | 0.20725771 |
0.17922247 | 1.15642704 | 0.20725771 |
0.18101919 | 1.14494883 | 0.20725770 |
0.18283391 | 1.13358461 | 0.20725770 |
0.18466683 | 1.12233316 | 0.20725770 |
0.18651812 | 1.11119342 | 0.20725770 |
0.18838798 | 1.10016422 | 0.20725771 |
0.19027658 | 1.08924447 | 0.20725771 |
0.19218411 | 1.07843312 | 0.20725770 |
0.19411076 | 1.06775194 | 0.20726214 |
0.19605673 | 1.05716179 | 0.20726368 |
0.19802221 | 1.04667218 | 0.20726433 |
0.20000740 | 1.03648665 | 0.20730500 |
0.20201248 | 1.02622626 | 0.20731051 |
0.20403766 | 1.01604968 | 0.20731239 |
0.20608315 | 1.00634238 | 0.20739020 |
0.20814915 | 0.99635385 | 0.20739020 |
0.21023586 | 0.98646450 | 0.20739021 |
0.21234348 | 0.97667329 | 0.20739020 |
0.21447223 | 0.96697929 | 0.20739020 |
0.21662233 | 0.95739038 | 0.20739213 |
0.21879398 | 0.94895915 | 0.20762654 |
0.22098740 | 0.94705118 | 0.20928637 |
0.22320281 | 0.93765118 | 0.20928637 |
0.22400000 | 5.96428571 | 1.33599999 |
Fiyat | MTH(e) | RUR |
---|
0.13556774 | 1.51078340 | 0.20481349 |
0.13422215 | 1.52592922 | 0.20481350 |
0.13288992 | 1.54122668 | 0.20481349 |
0.13157091 | 1.55667762 | 0.20481349 |
0.13026499 | 1.57228347 | 0.20481349 |
0.12897203 | 1.58804588 | 0.20481350 |
0.12769191 | 1.60396607 | 0.20481349 |
0.12642449 | 1.62004601 | 0.20481349 |
0.12516966 | 1.63628711 | 0.20481350 |
0.12392728 | 1.65269092 | 0.20481349 |
0.12269723 | 1.69590080 | 0.20808233 |
0.12147939 | 1.71290225 | 0.20808232 |
0.12027364 | 1.70355764 | 0.20489307 |
0.12025589 | 1.34630957 | 0.16190165 |
0.11907986 | 1.70635076 | 0.20319200 |
0.11789793 | 1.72345697 | 0.20319200 |
0.11672773 | 1.74073469 | 0.20319200 |
0.11556914 | 1.75818579 | 0.20319201 |
0.11442204 | 1.77581189 | 0.20319201 |
0.11328633 | 1.79361455 | 0.20319200 |
0.11216190 | 0.76122746 | 0.08538071 |
0.11210000 | 1.00000000 | 0.11210000 |
0.11136357 | 0.90000000 | 0.10022721 |
0.11136355 | 89.7959880 | 9.99999999 |
0.11136353 | 200.000000 | 22.2727060 |
0.11104863 | 1.80101277 | 0.20000000 |
0.11000000 | 1.00000000 | 0.11000000 |
0.10994640 | 1.81906821 | 0.20000000 |
0.10885512 | 1.83730449 | 0.20000000 |
0.10820000 | 9.24214417 | 0.99999999 |
0.10777467 | 1.85572362 | 0.20000000 |
0.10670494 | 1.87432747 | 0.20000000 |
0.10564583 | 1.89311779 | 0.20000000 |
0.10459723 | 1.91209653 | 0.20000000 |
0.10355904 | 1.93126549 | 0.20000000 |
0.10255498 | 585.052040 | 60.00000026 |
0.10253116 | 1.95062653 | 0.20000000 |
0.10151348 | 1.97018170 | 0.20000000 |
0.10050590 | 1.98993293 | 0.20000000 |
0.10000000 | 211.000000 | 21.1000000 |
0.09950832 | 2.00988219 | 0.20000000 |
0.09852064 | 2.03003148 | 0.20000000 |
0.09754276 | 2.05038283 | 0.20000000 |
0.09657459 | 2.07093813 | 0.20000000 |
0.09561602 | 2.09169970 | 0.20000000 |
0.09466697 | 2.11266929 | 0.20000000 |
0.09372735 | 2.13384888 | 0.20000000 |
0.09279705 | 2.15524093 | 0.20000000 |
0.09187599 | 2.17684730 | 0.20000000 |
0.09096406 | 2.19867056 | 0.20000000 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | MTH(e) |
---|
12:53:30 | BUY | 0.13827910 | 1.49882272 |
12:53:30 | BUY | 0.13690660 | 1.51384864 |
12:53:30 | BUY | 0.13554772 | 1.52902500 |
12:53:30 | BUY | 0.13420233 | 1.54435361 |
12:53:30 | BUY | 0.13287029 | 1.55983591 |
12:53:30 | BUY | 0.13155148 | 1.57547353 |
12:53:20 | BUY | 0.13024575 | 1.59126768 |
12:53:20 | BUY | 0.12895298 | 1.60722032 |
12:53:20 | BUY | 0.12767306 | 1.62333284 |
12:53:20 | BUY | 0.12640583 | 1.63960679 |
12:53:20 | BUY | 0.12515118 | 1.68247457 |
12:53:20 | BUY | 0.12390898 | 1.69934142 |
12:03:01 | SELL | 0.12027364 | 0.01281994 |
12:03:01 | SELL | 0.12147939 | 1.69934142 |
12:03:01 | SELL | 0.12269723 | 1.68247457 |
10:11:51 | BUY | 0.12515118 | 1.65604398 |
10:11:51 | BUY | 0.12390898 | 1.67264595 |
10:11:51 | BUY | 0.12267912 | 1.68941440 |
10:11:51 | BUY | 0.12146146 | 1.67954514 |
19:06:27 | BUY | 0.12025589 | 1.69638263 |
19:06:27 | BUY | 0.11906229 | 1.71338893 |
19:06:27 | BUY | 0.11788053 | 1.73056579 |
19:06:27 | BUY | 0.11671049 | 1.74791500 |
19:06:27 | BUY | 0.11555206 | 1.76543808 |
05:05:47 | SELL | 0.11216190 | 1.02190924 |
05:05:47 | SELL | 0.11328633 | 1.76543808 |
05:05:47 | SELL | 0.11442204 | 1.74791500 |
05:05:47 | SELL | 0.11556914 | 1.73056579 |
05:05:47 | SELL | 0.11672773 | 1.71338893 |
05:05:47 | SELL | 0.11789793 | 1.69638263 |
05:05:47 | SELL | 0.11907986 | 1.67954514 |
05:05:47 | SELL | 0.12000000 | 0.00340823 |
05:05:47 | SELL | 0.12027364 | 1.68941440 |
05:05:47 | SELL | 0.12147939 | 1.67264595 |
05:05:46 | SELL | 0.12269723 | 1.65604398 |
05:05:46 | SELL | 0.12392728 | 1.63960679 |
05:05:46 | SELL | 0.12516966 | 1.62333284 |
05:05:46 | SELL | 0.12642449 | 1.60722032 |
05:05:46 | SELL | 0.12769191 | 1.59126768 |
05:05:46 | SELL | 0.12897203 | 1.57547353 |
05:05:46 | SELL | 0.13026499 | 1.55983591 |
05:05:46 | SELL | 0.13157091 | 1.54435361 |
05:05:46 | SELL | 0.13288992 | 1.52902500 |
05:05:46 | SELL | 0.13422215 | 1.51384864 |
05:05:46 | SELL | 0.13556774 | 1.49882272 |
05:05:46 | SELL | 0.13692681 | 1.48394613 |
05:05:46 | SELL | 0.13829951 | 1.46921720 |
05:05:46 | SELL | 0.13968597 | 1.45463434 |
05:05:46 | SELL | 0.14108633 | 1.44019629 |
05:05:45 | SELL | 0.14250073 | 1.42590153 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent