Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05606164 | + 0.2% | 3001.1 | Ethereum |
ZEC | 0.00034127 | + 0.8% | 366.9 | Zcash |
DASH | 0.00041048 | + 0.6% | 176.1 | DASH |
LTC | 0.00121996 | + 0.8% | 175.3 | Litecoin |
ETC | 0.00027939 | - 2.8% | 121.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 0.6% | 63.7 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000780 | + 0.4% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010296 | + 2% | 2 | BitcoinCashABC |
BTC-USDT | T60732.77 | - 1.3% | 1.9 | Bitcoin |
BTC-USDTt | T60634.19 | - 1.1% | 1.6 | Bitcoin |
FLOKIb-USDTb | T0.00016947 | + 0.4% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
BTC-USDTb | T60808.62 | - 1.3% | 1.3 | Bitcoin |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BONUS-DOGE | D0.00317452 | + 0.8% | 1.2 | BONUS |
NOT-BTC | 0.00000024 | - 4% | 1.1 | Notcoin |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390619 | - 0.3% | 0.8 | BIG |
BTC-RUR | R5480819.42 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.2% | 0.6 | Ethereum |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003656 | - 1% | 0.5 | Dogecoin |
TONb-BTC | 0.00012342 | - 1% | 0.4 | TON BEP20 |
TON-BTC | 0.00012365 | - 0.9% | 0.3 | TON Coin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135646.50443 | + 0.1% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
ETH-USDC | 3370.9615579 | - 2% | 0.2 | Ethereum |
DOGE-USDT | T0.12361034 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60301.56 | - 5.6% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02317416 | - 1.3% | 0.2 | YOSTEP |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99718373 | - 0.2% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
BTC | R5462000.00 | - 1.1% | 0.1 | Bitcoin |
- MICRO / RUR
- Last: 0.00000090
- 24High: 0.00000090
- 24Low: 0.00000090
- 24V: 11862803 MICRO
Fiyat | MICRO | RUR |
---|
0.00000090 | 83725656.35759782 | 75.35309072 |
0.00000091 | 33520751.99106561 | 30.50388431 |
0.00000092 | 40143291.68506492 | 36.93182835 |
0.00000093 | 59161344.16486631 | 55.02005007 |
0.00000095 | 88258225.63015132 | 83.84531434 |
0.00000099 | 20989010.98901099 | 20.77912087 |
0.00000100 | 18926305.93275897 | 18.92630593 |
0.00000115 | 14271670.2587131 | 16.41242079 |
0.00000117 | 4858205.75652173 | 5.68410073 |
0.00000120 | 88756500.38100057 | 106.50780045 |
0.00000121 | 19398420.04958677 | 23.47208825 |
0.00000122 | 15159884.86119563 | 18.49505953 |
0.00000124 | 14720755.87769784 | 18.25373728 |
0.00000125 | 93513525.48931749 | 116.89190686 |
0.00000126 | 14720755.87769784 | 18.5481524 |
0.00000127 | 14720755.87769784 | 18.69535996 |
0.00000128 | 14720755.87769784 | 18.84256752 |
0.00000129 | 21327195.57281979 | 27.51208228 |
0.00000130 | 42225986.36949383 | 54.89378228 |
0.00000131 | 14720755.87769784 | 19.28419019 |
0.00000132 | 14720755.87769784 | 19.43139775 |
0.00000133 | 151356353.79123538 | 201.30395054 |
0.00000134 | 14720755.87769784 | 19.72581287 |
0.00000135 | 19720755.87769784 | 26.62302043 |
0.00000136 | 14720755.87769784 | 20.02022799 |
0.00000137 | 21221540.14599052 | 29.0735100 |
0.00000138 | 14720755.87769784 | 20.31464311 |
0.00000139 | 21220755.87769784 | 29.49685066 |
0.00000140 | 52773186.06913161 | 73.88246049 |
0.00000141 | 6133593.52985074 | 8.64836687 |
0.00000142 | 6133593.52985074 | 8.70970281 |
0.00000143 | 6133593.52985074 | 8.77103874 |
0.00000144 | 6133593.52985074 | 8.83237468 |
0.00000145 | 135126325.62225951 | 195.93317215 |
0.00000146 | 26602559.76951285 | 38.83973726 |
0.00000147 | 6133593.52985074 | 9.01638248 |
0.00000148 | 6133593.52985074 | 9.07771842 |
0.00000149 | 184514787 | 274.92703263 |
0.00000150 | 100399332.49999937 | 150.59899874 |
0.00000152 | 22998333.97 | 34.95746763 |
0.00000153 | 46296296.29629629 | 70.83333333 |
0.00000154 | 5000000.00 | 7.70000000 |
0.00000155 | 530112295.46296197 | 821.67405796 |
0.00000159 | 5000000.00 | 7.95000000 |
0.00000160 | 83053643.75883769 | 132.88583001 |
0.00000164 | 5000000.00 | 8.20000000 |
0.00000165 | 67149332.5 | 110.79639862 |
0.00000166 | 8000000.00 | 13.2800000 |
0.00000167 | 349650349.65034962 | 583.91608391 |
0.00000169 | 25000000.0 | 42.2500000 |
Fiyat | MICRO | RUR |
---|
0.00000083 | 6693164.53012048 | 5.55532655 |
0.00000082 | 13199231.65853658 | 10.82336995 |
0.00000078 | 149026620.24985326 | 116.24076379 |
0.00000077 | 29653678.98701298 | 22.83333281 |
0.00000076 | 77433800.80017751 | 58.8496886 |
0.00000075 | 13780565.56 | 10.33542417 |
0.00000074 | 43895444.24324323 | 32.48262873 |
0.00000072 | 345587873.0026059 | 248.82326856 |
0.00000071 | 361384954.98882987 | 256.58331804 |
0.00000070 | 491554692.8454436 | 344.08828499 |
0.00000069 | 678948781.63765229 | 468.47465932 |
0.00000068 | 731490476.50663135 | 497.41352402 |
0.00000067 | 5034053079.44927536 | 3372.81556323 |
0.00000066 | 44053079.44927536 | 29.07503243 |
0.00000065 | 2292804224.29238974 | 1490.32274579 |
0.00000064 | 34053079.44927536 | 21.79397084 |
0.00000063 | 86345660.94465037 | 54.39776639 |
0.00000062 | 1530377116.5806451 | 948.83381227 |
0.00000061 | 1454036386.26903568 | 886.96219562 |
0.00000060 | 2457201400.73333329 | 1474.32084043 |
0.00000059 | 10169491.52542373 | 6.00000000 |
0.00000058 | 10040680.44827586 | 5.82359465 |
0.00000057 | 1501425094.57158587 | 855.8123039 |
0.00000056 | 142956007.94642855 | 80.05536444 |
0.00000055 | 169749781.61633096 | 93.36237988 |
0.00000054 | 577169618.59830848 | 311.67159404 |
0.00000053 | 775032032.26113813 | 410.76697709 |
0.00000052 | 101516198.36538461 | 52.78842314 |
0.00000051 | 111553755.21568627 | 56.89241515 |
0.00000050 | 362461355.4 | 181.2306777 |
0.00000047 | 85106382.97872341 | 40.0000000 |
0.00000046 | 28043478.26086956 | 12.89999999 |
0.00000045 | 1014734159.08888888 | 456.63037158 |
0.00000044 | 96053023.40909089 | 42.26333029 |
0.00000043 | 1417138550.13860647 | 609.36957655 |
0.00000042 | 98211012.63900769 | 41.2486253 |
0.00000041 | 1758154057.83311448 | 720.84316371 |
0.00000040 | 261334328.075 | 104.53373123 |
0.00000039 | 19811288.02564102 | 7.72640232 |
0.00000038 | 1169173886.83942646 | 444.28607699 |
0.00000037 | 1480302138.50250846 | 547.71179124 |
0.00000036 | 133487446.86111109 | 48.05548086 |
0.00000035 | 317423396.86313086 | 111.0981889 |
0.00000034 | 23728425.5 | 8.06766467 |
0.00000033 | 88628056.75757574 | 29.24725872 |
0.00000032 | 28884231.53125 | 9.24295409 |
0.00000031 | 133735754.29032258 | 41.45808382 |
0.00000030 | 67999068.46666666 | 20.39972053 |
0.00000028 | 30000000.0 | 8.40000000 |
0.00000027 | 1000000000 | 270.000000 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | MICRO |
---|
03:05:10 | BUY | 0.00000090 | 5665478.41314931 |
03:05:10 | BUY | 0.00000090 | 6197324.8902439 |
11:50:53 | BUY | 0.00000083 | 6949180.28888951 |
20:37:40 | SELL | 0.00000078 | 18049527.60699716 |
20:37:39 | SELL | 0.00000080 | 14341607.16374998 |
20:37:37 | SELL | 0.00000082 | 6999999.99999999 |
20:37:37 | SELL | 0.00000082 | 1078995.99159829 |
20:37:27 | SELL | 0.00000082 | 6949180.28888951 |
20:37:27 | SELL | 0.00000083 | 5466862.08565971 |
20:20:01 | SELL | 0.00000083 | 6197324.8902439 |
17:34:23 | BUY | 0.00000090 | 10800086.56626208 |
15:45:37 | SELL | 0.00000083 | 10800086.56626208 |
15:45:37 | SELL | 0.00000083 | 57589204.77749859 |
15:45:37 | SELL | 0.00000084 | 43724594.15573615 |
15:45:37 | SELL | 0.00000085 | 43724594.15573615 |
15:45:36 | SELL | 0.00000086 | 6000000.00 |
15:45:36 | SELL | 0.00000086 | 23302.42159703 |
15:26:31 | SELL | 0.00000086 | 11604604.55514715 |
15:26:31 | SELL | 0.00000086 | 23255.87739545 |
15:22:17 | SELL | 0.00000086 | 11604651.09934873 |
15:20:16 | BUY | 0.00000087 | 36759997.70075087 |
15:20:10 | BUY | 0.00000086 | 20468780.20224748 |
15:19:58 | BUY | 0.00000086 | 23255813.95348837 |
15:19:37 | SELL | 0.00000086 | 43724594.15573615 |
15:19:34 | SELL | 0.00000087 | 43724594.15573615 |
15:08:01 | BUY | 0.00000090 | 10000000.0 |
15:08:01 | BUY | 0.00000090 | 145379686.1502104 |
10:46:09 | SELL | 0.00000083 | 2651759.07792309 |
10:46:09 | SELL | 0.00000083 | 10000000.0 |
10:46:09 | SELL | 0.00000084 | 24515085.24498621 |
10:46:09 | SELL | 0.00000084 | 58059.10773442 |
10:30:57 | SELL | 0.00000084 | 35656226.60655129 |
10:30:57 | SELL | 0.00000084 | 22332920.81227752 |
10:29:05 | SELL | 0.00000084 | 37190888.711532 |
21:31:26 | BUY | 0.00000090 | 11111111.11111111 |
21:31:10 | BUY | 0.00000083 | 14247643.30411388 |
21:31:10 | BUY | 0.00000083 | 7963240.64634146 |
21:31:10 | BUY | 0.00000083 | 445152715.78200522 |
20:29:17 | BUY | 0.00000083 | 73369273.65630186 |
20:28:34 | BUY | 0.00000081 | 9455092.35526315 |
19:10:32 | SELL | 0.00000076 | 14247643.30411388 |
19:10:32 | SELL | 0.00000076 | 9455092.35526315 |
19:10:32 | SELL | 0.00000076 | 545126.08580731 |
19:10:11 | BUY | 0.00000083 | 24247861.74518433 |
18:01:09 | BUY | 0.00000083 | 20442591.20193348 |
17:41:14 | SELL | 0.00000082 | 7963240.64634146 |
17:40:58 | SELL | 0.00000083 | 382480612.29053611 |
17:40:58 | SELL | 0.00000083 | 423437142.85714286 |
17:40:58 | SELL | 0.00000083 | 1611835510.29535784 |
17:40:57 | BUY | 0.00000083 | 7898830.24390243 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent