Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05595525 | + 0.1% | 3001.3 | Ethereum |
ZEC | 0.00034481 | + 1.8% | 365.2 | Zcash |
DASH | 0.00040899 | + 0.3% | 177 | DASH |
LTC | 0.00121995 | + 1.1% | 174.9 | Litecoin |
ETC | 0.00027797 | - 3.3% | 124.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 0.6% | 63.7 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000780 | + 0.4% | 2.9 | Ripple |
BCHABC | 0.00010296 | + 1% | 2.1 | BitcoinCashABC |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BTC-USDT | T60732.18 | - 1.3% | 1.9 | Bitcoin |
BTC-USDTt | T60634.19 | - 1.1% | 1.6 | Bitcoin |
FLOKIb-USDTb | T0.00016947 | + 0.4% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
BTC-USDTb | T60808.62 | - 1.3% | 1.3 | Bitcoin |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BONUS-DOGE | D0.00317452 | + 0.8% | 1.2 | BONUS |
NOT-BTC | 0.00000024 | - 4% | 1.1 | Notcoin |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390619 | - 0.3% | 0.8 | BIG |
BTC-RUR | R5480819.42 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3402.5771655 | - 1.2% | 0.6 | Ethereum |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003656 | - 1% | 0.5 | Dogecoin |
TONb-BTC | 0.00012342 | - 1% | 0.4 | TON BEP20 |
TON-BTC | 0.00012365 | - 0.9% | 0.3 | TON Coin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135576.75593 | + 0.1% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
ETH-USDC | 3370.9615579 | - 2% | 0.2 | Ethereum |
DOGE-USDT | T0.12361034 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60301.56 | - 5.6% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02317417 | - 1.3% | 0.2 | YOSTEP |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
BTC | R5462000.00 | - 1.1% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99718373 | - 0.2% | 0.2 | USDT ERC20 |
ETH-RUR | R304335.53 | - 1.6% | 0.1 | Ethereum |
- METAL / USD
- Last: 0.00400000
- 24High: 0.00400000
- 24Low: 0.00400000
- 24V: 0 METAL
Fiyat | METAL | USD |
---|
0.00420000 | 49.6908925 | 0.20870174 |
0.00430000 | 55.70087316 | 0.23951375 |
0.00440000 | 53.76765626 | 0.23657768 |
0.00450000 | 45.78905073 | 0.20605072 |
0.00460000 | 46.27751748 | 0.21287658 |
0.00470000 | 47.65435734 | 0.22397547 |
0.00480000 | 47.83137986 | 0.22959062 |
0.00490000 | 51.55282251 | 0.25260883 |
0.00500000 | 51.87541458 | 0.25937707 |
0.00510000 | 37.68977142 | 0.19221783 |
0.00520000 | 50.9482900 | 0.26493110 |
0.00530000 | 42.85455294 | 0.22712913 |
0.00540000 | 46.08148844 | 0.24884003 |
0.00550000 | 51.56641061 | 0.28361525 |
0.00560000 | 51.56670851 | 0.28877356 |
0.00570000 | 50.0000000 | 0.28500000 |
0.00580000 | 50.0000000 | 0.29000000 |
0.00590000 | 50.0000000 | 0.29500000 |
0.00600000 | 50.0000000 | 0.30000000 |
0.00789760 | 89.70758642 | 0.70847463 |
0.00789762 | 571.15311244 | 4.51075024 |
0.00789763 | 93.77579653 | 0.74060654 |
0.01144208 | 23.03998898 | 0.26362539 |
0.01144211 | 103.52815187 | 1.18458050 |
0.01149998 | 138.76903428 | 1.59584111 |
0.01657796 | 500.00000021 | 8.28898000 |
0.01657798 | 11.30800001 | 0.18746379 |
0.01657800 | 110.58953487 | 1.83335330 |
0.01658000 | 150.000000 | 2.48700000 |
0.01659112 | 7.13738105 | 0.11841714 |
0.02089985 | 54.98078516 | 1.14909016 |
0.02283532 | 25.0000000 | 0.57088300 |
0.02283824 | 128.01169852 | 2.92356189 |
0.02283868 | 172.73838956 | 3.94511680 |
0.02283872 | 153.95041417 | 3.51603040 |
0.02289986 | 10.9999890 | 0.25189820 |
0.03200000 | 200.000000 | 6.40000000 |
0.04700000 | 188.6642279 | 8.86721871 |
0.04750000 | 2.50000000 | 0.11875000 |
0.06561000 | 1.65300001 | 0.10845333 |
0.07981185 | 19.09639961 | 1.52411898 |
0.09499990 | 894.36849545 | 84.96491763 |
0.09811848 | 15.55144825 | 1.52588446 |
0.10000000 | 20.85027694 | 2.08502769 |
0.11848001 | 12.82984259 | 1.52007987 |
0.14800150 | 10.13503241 | 1.49999999 |
0.18230835 | 8.33947529 | 1.52035597 |
0.19000000 | 15.78947368 | 2.99999999 |
0.23083543 | 6.60178085 | 1.52392492 |
0.25000000 | 40.0000000 | 10.0000000 |
Fiyat | METAL | USD |
---|
0.00390000 | 28.31475128 | 0.11042752 |
0.00380000 | 55.85568157 | 0.21225158 |
0.00370000 | 29.39561891 | 0.10876378 |
0.00360000 | 32.45641666 | 0.11684309 |
0.00350000 | 45.39153233 | 0.15887036 |
0.00340000 | 44.63224705 | 0.15174963 |
0.00330000 | 36.33701572 | 0.11991215 |
0.00320000 | 51.35665937 | 0.16434130 |
0.00310000 | 36.97902314 | 0.11463497 |
0.00300000 | 41.24578293 | 0.12373734 |
0.00290000 | 38.93468613 | 0.11291058 |
0.00280000 | 38.54221785 | 0.10791820 |
0.00270000 | 45.58166952 | 0.12307050 |
0.00260000 | 41.53456923 | 0.10798987 |
0.00250000 | 47.9140080 | 0.11978502 |
0.00240000 | 49.34645833 | 0.11843149 |
0.00230000 | 61.72906956 | 0.14197685 |
0.00220000 | 66.78305909 | 0.14692272 |
0.00210000 | 54.08479047 | 0.11357805 |
0.00200000 | 59.7166950 | 0.11943339 |
0.00190000 | 14.64302296 | 0.02782174 |
0.00184800 | 1082.25108 | 1.99999999 |
0.00180000 | 68.36676666 | 0.12306017 |
0.00170000 | 67.66417058 | 0.11502908 |
0.00160000 | 69.4344750 | 0.11109516 |
0.00150100 | 66.62225184 | 0.10000000 |
0.00150099 | 67.28892264 | 0.10099999 |
0.00150000 | 697.51738046 | 1.04627607 |
0.00140075 | 71.39033374 | 0.10000000 |
0.00140000 | 747.00598571 | 1.04580837 |
0.00070029 | 144.22596352 | 0.10099999 |
0.00070021 | 157.09572842 | 0.10999999 |
0.00031129 | 324.45629477 | 0.10099999 |
0.00012479 | 809.35972433 | 0.10099999 |
0.00012473 | 2032.51533742 | 0.25351563 |
0.00000007 | 2000000.00 | 0.14000000 |
0.00000006 | 1668333.33333333 | 0.10009999 |
0.00000004 | 2750000.00 | 0.11000000 |
0.00000002 | 5050000.00 | 0.10100000 |
0.00000001 | 10000000.0 | 0.10000000 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | METAL |
---|
09:52:55 | SELL | 0.00400000 | 49.6908925 |
09:52:54 | SELL | 0.00410000 | 27.85808536 |
09:52:54 | SELL | 0.00410000 | 27.8427878 |
09:52:54 | SELL | 0.00420000 | 1.21476278 |
06:13:54 | SELL | 0.00420000 | 27.12559198 |
06:13:53 | SELL | 0.00420000 | 26.64206428 |
06:13:53 | SELL | 0.00430000 | 1.21476276 |
01:25:33 | SELL | 0.00430000 | 24.17629305 |
21:02:26 | BUY | 0.00450000 | 4.44809580 |
21:02:26 | BUY | 0.00450000 | 14.46411274 |
21:02:26 | BUY | 0.00440000 | 5.26935919 |
21:02:25 | BUY | 0.00440000 | 21.89122414 |
21:02:25 | BUY | 0.00440000 | 25.53299285 |
21:02:23 | BUY | 0.00430000 | 26.66882265 |
21:02:23 | BUY | 0.00430000 | 22.21105663 |
21:02:22 | BUY | 0.00420000 | 47.5143375 |
12:39:44 | SELL | 0.00400000 | 25.10025276 |
08:03:10 | SELL | 0.00400000 | 15.80632205 |
08:03:10 | SELL | 0.00400000 | 9.66114831 |
09:18:01 | SELL | 0.00400000 | 47.51433919 |
21:03:55 | BUY | 0.00430000 | 4.44312385 |
21:03:55 | BUY | 0.00420000 | 21.86844112 |
21:03:53 | BUY | 0.00420000 | 32.80265388 |
21:03:50 | BUY | 0.00410000 | 27.04149667 |
21:03:50 | BUY | 0.00410000 | 22.60111273 |
21:03:48 | BUY | 0.00400000 | 53.27557618 |
21:03:48 | BUY | 0.00390000 | 9.37812329 |
20:50:18 | BUY | 0.00390000 | 27.99992806 |
20:50:14 | BUY | 0.00370000 | 83.83496166 |
20:50:00 | BUY | 0.00370000 | 43.39589864 |
20:50:00 | BUY | 0.00370000 | 111.5779204 |
20:49:53 | SELL | 0.00370000 | 37.37805135 |
20:49:53 | SELL | 0.00380000 | 53.27557631 |
20:49:53 | SELL | 0.00390000 | 27.04149743 |
07:34:16 | BUY | 0.00410000 | 25.82549752 |
07:34:15 | BUY | 0.00400000 | 50.81464862 |
07:34:15 | BUY | 0.00390000 | 16.88895349 |
17:54:12 | BUY | 0.00390000 | 35.60335732 |
17:54:12 | BUY | 0.00380000 | 21.6956606 |
17:54:12 | BUY | 0.00380000 | 30.87142551 |
17:53:54 | SELL | 0.00350000 | 7.25460195 |
17:53:54 | SELL | 0.00360000 | 52.56708611 |
17:53:54 | SELL | 0.00370000 | 40.70389811 |
17:53:54 | SELL | 0.00380000 | 50.8146500 |
17:53:54 | SELL | 0.00390000 | 48.42661025 |
17:53:53 | SELL | 0.00400000 | 54.6710950 |
17:53:53 | SELL | 0.00410000 | 26.66882439 |
17:53:53 | SELL | 0.00410000 | 26.65418048 |
17:53:53 | SELL | 0.00420000 | 154.51373794 |
21:59:28 | SELL | 0.00420000 | 24.25010024 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent