Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05611113 | + 0.4% | 2964.5 | Ethereum |
ZEC | 0.00034010 | + 0.1% | 367 | Zcash |
LTC | 0.00121997 | + 1.2% | 179.6 | Litecoin |
DASH | 0.00041048 | + 0.4% | 173.2 | DASH |
ETC | 0.00027797 | - 1.5% | 120.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 61.1 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000780 | + 0.4% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60730.25 | - 1.3% | 1.8 | Bitcoin |
BTC-USDTt | T60735.41 | - 1.2% | 1.6 | Bitcoin |
FLOKIb-USDTb | T0.00016948 | + 0.7% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60808.62 | - 1.5% | 1.2 | Bitcoin |
BONUS-DOGE | D0.00317455 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390604 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BTC-RUR | R5480202.46 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.2% | 0.6 | Ethereum |
TONb-BTC | 0.00012372 | - 0.7% | 0.5 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012385 | - 0.7% | 0.4 | TON Coin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135646.58165 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60301.56 | - 5.6% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02316811 | - 1.3% | 0.2 | YOSTEP |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99718373 | - 0.2% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
BTC | R5500499.99 | - 1.3% | 0.1 | Bitcoin |
- LOOT / RUR
- Last: 0.00288278
- 24High: 0.00288278
- 24Low: 0.00288278
- 24V: 0 LOOT
Fiyat | LOOT | RUR |
---|
0.00294044 | 77.49814762 | 0.22787865 |
0.00296993 | 76.73311032 | 0.22789196 |
0.00299971 | 51.79123758 | 0.15535869 |
0.00302979 | 74.62631718 | 0.22610206 |
0.00306018 | 73.8854665 | 0.22610282 |
0.00309087 | 80.35512134 | 0.24836723 |
0.00312187 | 79.5579207 | 0.24836948 |
0.00315317 | 78.77393298 | 0.24838760 |
0.00318479 | 77.99322303 | 0.24839203 |
0.00321673 | 70.86040302 | 0.22793878 |
0.00324898 | 70.15770091 | 0.22794096 |
0.00328156 | 69.46320258 | 0.22794766 |
0.00331446 | 68.77524334 | 0.22795279 |
0.00334770 | 68.58717874 | 0.22960929 |
0.00338127 | 67.92034015 | 0.22965700 |
0.00341518 | 70.31967231 | 0.24015433 |
0.00344943 | 69.62218825 | 0.24015686 |
0.00348402 | 65.95051088 | 0.22977289 |
0.00351895 | 65.3110219 | 0.22982622 |
0.00355424 | 64.66335586 | 0.22982908 |
0.00358987 | 64.53184278 | 0.23166092 |
0.00362587 | 58.20751554 | 0.21105288 |
0.00366223 | 57.63288418 | 0.21106487 |
0.00369896 | 57.06449043 | 0.21107926 |
0.00373606 | 56.49798515 | 0.21107986 |
0.00377353 | 56.80688087 | 0.21436246 |
0.00379642 | 11715.61000976 | 44.47737615 |
0.00381137 | 57.60249743 | 0.21954443 |
0.00384959 | 58.90049018 | 0.22674273 |
0.00388819 | 57.38030666 | 0.22310553 |
0.00392718 | 56.8111460 | 0.22310759 |
0.00396656 | 56.69290368 | 0.22487580 |
0.00400455 | 35.0000000 | 0.14015925 |
0.00400634 | 55.6855832 | 0.22309537 |
0.00404651 | 55.1329969 | 0.22309622 |
0.00408708 | 54.15309438 | 0.22132802 |
0.00412807 | 53.19156585 | 0.21957850 |
0.00416946 | 52.66342197 | 0.21957803 |
0.00421127 | 52.14058696 | 0.21957808 |
0.00425350 | 51.62306089 | 0.21957868 |
0.00429615 | 50.70550652 | 0.21783846 |
0.00433923 | 50.60289036 | 0.21957757 |
0.00438274 | 50.10031651 | 0.21957666 |
0.00442669 | 49.60279868 | 0.21957621 |
0.00447107 | 49.11042341 | 0.21957614 |
0.00451590 | 48.62258009 | 0.21957470 |
0.00456118 | 48.14002379 | 0.21957531 |
0.00460692 | 47.28486819 | 0.21783760 |
0.00465311 | 47.18878223 | 0.21957459 |
0.00469977 | 47.09343889 | 0.22132833 |
Fiyat | LOOT | RUR |
---|
0.00285415 | 78.25968502 | 0.22336487 |
0.00282582 | 86.14258869 | 0.24342344 |
0.00279777 | 6.56242154 | 0.01836014 |
0.00277000 | 79.9985704 | 0.22159604 |
0.00274249 | 80.80103848 | 0.22159604 |
0.00271526 | 81.61141107 | 0.22159620 |
0.00268830 | 82.42985158 | 0.22159617 |
0.00266161 | 83.25649513 | 0.22159632 |
0.00263518 | 84.09151178 | 0.22159627 |
0.00261000 | 153.25670498 | 0.39999999 |
0.00260901 | 84.93505583 | 0.22159641 |
0.00259755 | 3849.7815249 | 10.0000000 |
0.00259754 | 23098.77807 | 59.99999998 |
0.00258310 | 78.04433433 | 0.20159632 |
0.00255745 | 78.82697609 | 0.20159605 |
0.00253205 | 79.6178472 | 0.20159637 |
0.00251431 | 16283.4931 | 40.94174953 |
0.00250691 | 80.41616572 | 0.20159609 |
0.00248942 | 12050.99983128 | 29.99999999 |
0.00248941 | 14892.49030907 | 37.0735143 |
0.00248201 | 80.57985262 | 0.20000000 |
0.00245737 | 81.3878252 | 0.20000000 |
0.00243297 | 82.20405513 | 0.20000000 |
0.00240881 | 83.02854937 | 0.20000000 |
0.00238489 | 83.86131017 | 0.20000000 |
0.00236121 | 84.70233482 | 0.20000000 |
0.00233777 | 85.55161543 | 0.20000000 |
0.00231455 | 86.4098853 | 0.20000000 |
0.00229157 | 87.27640876 | 0.20000000 |
0.00226881 | 88.15193869 | 0.20000000 |
0.00224628 | 89.03609524 | 0.20000000 |
0.00222398 | 89.92886627 | 0.20000000 |
0.00220190 | 90.83064627 | 0.20000000 |
0.00218003 | 91.74185677 | 0.20000000 |
0.00216808 | 14765.51973 | 32.01282801 |
0.00215838 | 92.66208916 | 0.20000000 |
0.00213695 | 93.59133345 | 0.20000000 |
0.00211573 | 94.53002038 | 0.20000000 |
0.00209472 | 95.4781546 | 0.20000000 |
0.00207392 | 96.43573523 | 0.20000000 |
0.00205333 | 97.40275553 | 0.20000000 |
0.00203294 | 98.37968657 | 0.20000000 |
0.00201275 | 99.36653832 | 0.20000000 |
0.00200000 | 700.000000 | 1.40000000 |
0.00199276 | 100.36331521 | 0.20000000 |
0.00197297 | 101.37001577 | 0.20000000 |
0.00195338 | 102.38663241 | 0.20000000 |
0.00193399 | 103.41315106 | 0.20000000 |
0.00185858 | 26902.25871 | 49.99999999 |
0.00157982 | 31649.17522 | 49.99999999 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | LOOT |
---|
01:13:00 | SELL | 0.00288278 | 0.11985268 |
20:16:54 | SELL | 0.00288278 | 77.37829494 |
20:16:54 | SELL | 0.00291169 | 0.23425695 |
18:30:40 | SELL | 0.00291169 | 76.49885337 |
16:11:41 | BUY | 0.00299971 | 30.34988297 |
16:11:41 | BUY | 0.00296993 | 76.12554565 |
16:11:41 | BUY | 0.00294044 | 76.88454895 |
16:11:41 | BUY | 0.00291124 | 77.64002243 |
16:11:35 | BUY | 0.00288234 | 85.46056013 |
14:21:05 | SELL | 0.00279777 | 72.64215926 |
14:21:04 | SELL | 0.00282582 | 85.46056013 |
14:21:03 | SELL | 0.00285415 | 77.64002243 |
14:21:02 | SELL | 0.00288278 | 76.88454895 |
14:21:01 | SELL | 0.00291169 | 62.91460272 |
08:34:03 | SELL | 0.00291169 | 13.21094293 |
08:34:03 | SELL | 0.00294089 | 21.72970873 |
04:51:50 | SELL | 0.00294089 | 40.98552853 |
02:45:46 | SELL | 0.00294089 | 19.42588329 |
02:45:46 | SELL | 0.00297038 | 43.09740284 |
01:30:34 | SELL | 0.00297038 | 31.52891434 |
01:30:34 | SELL | 0.00300000 | 10.22881977 |
23:59:31 | SELL | 0.00300000 | 35.81747594 |
23:59:03 | SELL | 0.00300000 | 21.68224429 |
23:59:03 | SELL | 0.00300017 | 24.3640514 |
19:10:23 | SELL | 0.00300017 | 49.5214151 |
19:10:23 | SELL | 0.00303026 | 0.57256310 |
19:09:22 | SELL | 0.00303026 | 50.0939782 |
19:08:29 | SELL | 0.00303026 | 29.68858004 |
19:08:29 | SELL | 0.00306065 | 20.40539816 |
06:08:10 | SELL | 0.00306065 | 59.15252254 |
06:08:09 | SELL | 0.00308042 | 324.6310568 |
06:08:09 | SELL | 0.00308042 | 35.0000000 |
06:08:08 | SELL | 0.00309134 | 78.77393298 |
06:08:07 | SELL | 0.00312234 | 34.58207222 |
05:27:25 | SELL | 0.00312234 | 43.41115081 |
05:27:24 | SELL | 0.00315365 | 70.86040301 |
05:27:24 | SELL | 0.00318527 | 1.29146580 |
00:36:20 | SELL | 0.00318527 | 68.86623511 |
00:36:18 | SELL | 0.00321721 | 69.46320258 |
00:36:18 | SELL | 0.00324947 | 2.77426618 |
22:17:31 | SELL | 0.00324947 | 66.00097716 |
22:17:29 | SELL | 0.00328205 | 68.58717874 |
22:17:27 | SELL | 0.00330000 | 86.54705454 |
22:17:26 | SELL | 0.00331497 | 67.92034014 |
22:17:26 | SELL | 0.00334821 | 5.69027228 |
20:23:04 | SELL | 0.00334821 | 64.62940003 |
20:23:02 | SELL | 0.00338179 | 69.62218825 |
20:23:01 | SELL | 0.00340000 | 82.61007352 |
20:23:00 | SELL | 0.00341570 | 65.95051087 |
20:22:58 | SELL | 0.00344995 | 65.31102189 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent