Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05241252 | - 2.5% | 2955.1 | Ethereum |
YOCHAT-DOGE | D0.00000133 | - 12.5% | 567.9 | YoChat Token |
ZEC | 0.00033563 | - 2.1% | 363.3 | Zcash |
BIG-BTC | 0.06762775 | - 47.5% | 177.6 | BIG |
LTC | 0.00111084 | - 6.2% | 164.5 | Litecoin |
DASH | 0.00035818 | - 9.9% | 158.7 | DASH |
ETC | 0.00026350 | - 2.9% | 101.1 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 39.1 | Shiba v2 Limited |
DOGE-BTC | 0.00000184 | - 9.9% | 36.5 | Dogecoin |
SHIBA2 | 0.00000037 | + 68.2% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001781 | - 10.8% | 23.4 | SHIBA INU |
XRP-BTC | 0.00000759 | - 1% | 19 | Ripple |
TRX-BTC | 0.00000177 | - 0.6% | 9.3 | Tron Token |
FLOKIb-USDTb | T0.00016338 | - 12.2% | 5.1 | FLOKI BEP20 |
ETH-BTC | 0.05226029 | - 2.5% | 4.5 | Ethereum |
BTC-USDTb | T65006.51 | - 1.3% | 4.3 | Bitcoin |
WSHIB-SHIB | 1.40356496 | + 5.1% | 4.2 | Wrapped Shiba |
BTC-USDTt | T65146.68 | - 0.6% | 3.3 | Bitcoin |
NOT-BTC | 0.00000024 | - 11.2% | 3 | Notcoin |
DOGE-ETH | E0.00003512 | - 7.5% | 3 | Dogecoin |
TONb-BTC | 0.00010921 | - 8.2% | 2.9 | TON BEP20 |
BTC-USDT | T65037.78 | - 0.9% | 2.7 | Bitcoin |
BTC | T65476.12 | + 0.3% | 2.6 | Bitcoin |
BCHABC | 0.00010698 | - 0.1% | 2.3 | BitcoinCashABC |
TON-BTC | 0.00010916 | - 8.3% | 2.2 | TON Coin |
ETH-USDT | T3386.9731006 | - 3.9% | 2.2 | Ethereum |
BTC-RUR | R5864347.31 | - 0.6% | 2.1 | Bitcoin |
BNB-BTC | 0.00891761 | - 2.2% | 1.4 | BNB BSC |
DOGE-USDT | T0.11923353 | - 11.1% | 1.4 | Dogecoin |
DOGE | 0.00000184 | - 9.9% | 1.3 | Dogecoin |
ETH-USDC | 3403.0853719 | - 3.5% | 1.1 | Ethereum |
YO-BTC | 0.01031401 | - 3.7% | 1 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
WDOGE | D1.01000000 | 0% | 0.5 | Wrapped DogeCoin |
BONUS-DOGE | D0.00397216 | - 1.1% | 0.5 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.4 | YOSTEP |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
USDT-RUR | R90.08 | + 0.4% | 0.4 | USDT ERC20 |
USDTe-USDTb | T0.99861278 | + 0.2% | 0.3 | USDT ERC20 |
- IOSTerc20 / RUR
- Last: 0.59930134
- 24High: 0.64910000
- 24Low: 0.59930134
- 24V: 629.59 IOST(e)
Fiyat | IOST(e) | RUR |
---|
0.59770595 | 502.26394064 | 300.20614579 |
0.60344519 | 4.10164164 | 2.47511591 |
0.61128737 | 0.33698649 | 0.20599558 |
0.61741553 | 0.36668847 | 0.22639915 |
0.62360513 | 0.39576943 | 0.24680384 |
0.62985678 | 0.39708197 | 0.25010477 |
0.63617111 | 0.42244256 | 0.26874575 |
0.64254873 | 0.41823754 | 0.26873800 |
0.64899028 | 0.41442992 | 0.26896098 |
0.65549643 | 0.37935889 | 0.24866839 |
0.66206779 | 0.37859569 | 0.25065601 |
0.66870503 | 0.00062323 | 0.00041675 |
0.67540880 | 0.33085996 | 0.22346572 |
0.68217979 | 0.32760317 | 0.22348426 |
0.68901864 | 0.32966107 | 0.22714262 |
0.69592607 | 0.31623000 | 0.22007270 |
0.70000000 | 1.00454038 | 0.70317826 |
0.70290274 | 0.31061141 | 0.21832961 |
0.70994935 | 0.30752958 | 0.21833042 |
0.71000000 | 1.00000000 | 0.71000000 |
0.71706660 | 0.30690589 | 0.22007196 |
0.72000000 | 0.37879468 | 0.27273216 |
0.72425521 | 0.30628362 | 0.22182750 |
0.73000000 | 1.00000000 | 0.73000000 |
0.73151588 | 0.30566346 | 0.22359767 |
0.73884935 | 0.01740759 | 0.01286158 |
0.73895837 | 201.52689006 | 148.91998218 |
0.74000000 | 0.61666494 | 0.45633205 |
0.74625632 | 0.29503942 | 0.22017503 |
0.75000000 | 1.00000000 | 0.75000000 |
0.75373754 | 0.29443769 | 0.22192874 |
0.76000000 | 1.00000000 | 0.76000000 |
0.76129377 | 0.29151302 | 0.22192704 |
0.76892576 | 0.04156273 | 0.03195865 |
0.77000000 | 1.00000000 | 0.77000000 |
0.77663426 | 0.29733223 | 0.23091839 |
0.78000000 | 1.00195565 | 0.78152540 |
0.78442003 | 0.28974267 | 0.22727995 |
0.79000000 | 0.99804435 | 0.78845503 |
0.79228385 | 0.01067358 | 0.00845650 |
0.80000000 | 1.00000000 | 0.80000000 |
0.80022651 | 0.18441054 | 0.14757020 |
0.80824879 | 0.27025347 | 0.21843204 |
0.81000000 | 0.24445440 | 0.19800806 |
0.81635150 | 0.26322422 | 0.21488348 |
0.82000000 | 1.01753338 | 0.83437737 |
0.82453544 | 0.25842168 | 0.21307783 |
0.83000000 | 0.39414441 | 0.32713986 |
0.83280141 | 0.25585673 | 0.21307784 |
0.84000000 | 0.34386781 | 0.28884896 |
Fiyat | IOST(e) | RUR |
---|
0.59335297 | 0.33706750 | 0.20000000 |
0.58746364 | 0.34044661 | 0.20000000 |
0.58163276 | 0.34385959 | 0.20000000 |
0.57585976 | 0.34730679 | 0.20000000 |
0.57014405 | 0.35078855 | 0.20000000 |
0.56448508 | 0.35430521 | 0.20000000 |
0.55888227 | 0.35785713 | 0.20000000 |
0.55333508 | 0.36144465 | 0.20000000 |
0.54784294 | 0.36506814 | 0.20000000 |
0.54240532 | 0.36872795 | 0.20000000 |
0.53702167 | 0.37242445 | 0.20000000 |
0.53169146 | 0.37615801 | 0.20000000 |
0.52641414 | 0.37992901 | 0.20000000 |
0.52420124 | 2.42564477 | 1.27152599 |
0.52118921 | 0.38373780 | 0.20000000 |
0.52106461 | 832.24860582 | 433.65529521 |
0.51601613 | 0.38758479 | 0.20000000 |
0.51089440 | 0.39147034 | 0.20000000 |
0.50582351 | 2.37236897 | 1.19999999 |
0.50080295 | 0.39935867 | 0.20000000 |
0.50000000 | 0.42000000 | 0.21000000 |
0.49583222 | 0.40336226 | 0.20000000 |
0.49091083 | 0.40740597 | 0.20000000 |
0.48603828 | 0.41149023 | 0.20000000 |
0.48121409 | 0.41561543 | 0.20000000 |
0.47643780 | 0.41978198 | 0.20000000 |
0.47170891 | 0.42399030 | 0.20000000 |
0.46702695 | 0.42824082 | 0.20000000 |
0.46620950 | 0.23594542 | 0.10999999 |
0.46239147 | 0.43253394 | 0.20000000 |
0.45780200 | 0.43687009 | 0.20000000 |
0.45325807 | 0.44124973 | 0.20000000 |
0.44875925 | 0.44567327 | 0.20000000 |
0.44800000 | 0.26339285 | 0.11799999 |
0.44430508 | 0.45014116 | 0.20000000 |
0.43989512 | 0.45465383 | 0.20000000 |
0.37770000 | 40.24285368 | 15.19972583 |
0.37700855 | 159.147580 | 59.99999837 |
0.37330250 | 48.5960000 | 18.14100829 |
0.36960644 | 162.334830 | 59.9999986 |
0.35817787 | 1.08871439 | 0.38995340 |
0.21000000 | 2.00000000 | 0.42000000 |
0.20200000 | 5.44554454 | 1.09999999 |
0.20111111 | 1.58507948 | 0.31877709 |
0.20000000 | 5.00000000 | 1.00000000 |
0.15000018 | 0.79999904 | 0.11999999 |
0.15000009 | 6.66666266 | 0.99999999 |
0.15000000 | 19.99999998 | 2.99999999 |
0.13010158 | 7.68630173 | 0.99999999 |
0.10085439 | 200.000000 | 20.1708780 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | IOST(e) |
---|
13:17:53 | SELL | 0.59930134 | 0.33698649 |
03:43:29 | BUY | 0.60454397 | 127.89784147 |
03:43:15 | BUY | 0.60454397 | 491.27940189 |
03:42:11 | SELL | 0.60530934 | 0.36668847 |
03:42:11 | SELL | 0.61137757 | 0.39576943 |
03:42:11 | SELL | 0.61750664 | 0.18912283 |
03:42:11 | SELL | 0.62369716 | 0.42244256 |
03:42:11 | SELL | 0.62994973 | 0.41823754 |
03:42:11 | SELL | 0.63000000 | 1.00000000 |
03:42:10 | SELL | 0.63626498 | 0.41442992 |
03:42:10 | SELL | 0.64000000 | 1.00000000 |
03:42:10 | SELL | 0.64264355 | 0.37935889 |
03:42:10 | SELL | 0.64464710 | 4.10164164 |
03:42:10 | SELL | 0.64908606 | 0.37859569 |
03:42:10 | SELL | 0.64910000 | 1.00000000 |
20:13:49 | BUY | 0.66870503 | 0.34074046 |
18:52:14 | BUY | 0.66206779 | 0.37559841 |
13:10:37 | SELL | 0.64791678 | 120.1248873 |
13:10:35 | SELL | 0.64908606 | 0.37559841 |
13:10:35 | SELL | 0.65559316 | 0.04167028 |
13:10:35 | SELL | 0.66010000 | 0.00376973 |
12:07:11 | SELL | 0.66010000 | 0.99623027 |
12:07:11 | SELL | 0.66216549 | 0.33085996 |
12:07:11 | SELL | 0.66880371 | 0.11326024 |
12:07:11 | SELL | 0.66890000 | 0.00047410 |
09:45:43 | SELL | 0.66890000 | 0.99952590 |
09:45:43 | SELL | 0.67010000 | 0.00454038 |
09:45:42 | SELL | 0.67550847 | 0.32966107 |
09:45:42 | SELL | 0.68228046 | 0.00031915 |
06:58:39 | SELL | 0.68228046 | 0.31591085 |
13:18:13 | BUY | 0.69592607 | 0.31372646 |
13:18:13 | BUY | 0.68901864 | 0.00084000 |
13:38:16 | BUY | 0.68901864 | 0.32621122 |
22:56:52 | SELL | 0.67010000 | 0.99545962 |
22:56:52 | SELL | 0.67550847 | 0.01156868 |
22:17:21 | SELL | 0.67550847 | 0.31548254 |
22:17:20 | SELL | 0.68000000 | 0.00175247 |
16:17:37 | SELL | 0.68000000 | 0.38158259 |
03:06:19 | SELL | 0.68000000 | 0.38264039 |
03:06:14 | SELL | 0.68000000 | 0.23402455 |
03:06:14 | SELL | 0.68000000 | 0.49250292 |
04:40:16 | SELL | 0.68000000 | 0.27902586 |
03:51:58 | SELL | 0.68000000 | 0.64009836 |
01:02:16 | SELL | 0.68000000 | 1.27445642 |
21:37:57 | SELL | 0.68000000 | 0.14769518 |
17:05:14 | SELL | 0.68000000 | 0.20948291 |
12:08:54 | SELL | 0.68000000 | 0.41664405 |
07:08:17 | SELL | 0.68000000 | 0.81807327 |
03:05:29 | SELL | 0.68000000 | 0.79679380 |
03:05:28 | SELL | 0.68010000 | 0.42631593 |
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?
nottyhassan L1: Shiba 2 farm rocks
maciocia: usr7341, ahaha shut up saggy butts. I try to give up this place but am too addicted to it
maciocia: my life is not the same without this place