Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05611119 | + 0.2% | 2940 | Ethereum |
ZEC | 0.00034010 | - 0.6% | 363.2 | Zcash |
LTC | 0.00121864 | + 0.8% | 178.8 | Litecoin |
DASH | 0.00040899 | + 0.3% | 174.1 | DASH |
ETC | 0.00027939 | - 1% | 122.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 61.1 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60880.89 | - 0.9% | 1.9 | Bitcoin |
BTC-USDTt | T60732.04 | - 1.2% | 1.6 | Bitcoin |
FLOKIb-USDTb | T0.00017011 | + 0.8% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60927.10 | - 1.3% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00317447 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390578 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BTC-RUR | R5481160.84 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
TONb-BTC | 0.00012372 | - 0.7% | 0.5 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012400 | - 0.6% | 0.4 | TON Coin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135648.21859 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60314.51 | - 5.6% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02316811 | - 1.3% | 0.2 | YOSTEP |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99849957 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
BTC | R5500499.99 | - 0.4% | 0.1 | Bitcoin |
- IFLT / RUR
- Last: 0.00009999
- 24High: 0.00009999
- 24Low: 0.00009999
- 24V: 0 IFLT
Fiyat | IFLT | RUR |
---|
0.00010199 | 2032.25532553 | 0.20726972 |
0.00010200 | 4150.84889386 | 0.42338658 |
0.00010300 | 103103.4902 | 10.61965949 |
0.00010302 | 1996.00079208 | 0.20562800 |
0.00010400 | 103584.8303 | 10.77282235 |
0.00010407 | 1976.13595373 | 0.20565646 |
0.00010500 | 103545.38435642 | 10.87226535 |
0.00010513 | 1956.18591111 | 0.20565382 |
0.00010600 | 103506.71205882 | 10.97171147 |
0.00010619 | 1936.63458213 | 0.20565122 |
0.00010700 | 103468.79048542 | 11.07116058 |
0.00010727 | 1917.10203499 | 0.20564753 |
0.00010800 | 103420.21373512 | 11.16938308 |
0.00010835 | 1928.47241574 | 0.20894998 |
0.00010900 | 103395.11447619 | 11.27006747 |
0.00010945 | 1939.67903075 | 0.21229786 |
0.00011000 | 106260.46906932 | 11.68865159 |
0.00011055 | 1935.62345451 | 0.21398317 |
0.00011100 | 110240.88148516 | 12.23673784 |
0.00011167 | 1870.91167336 | 0.20892470 |
0.00011200 | 106170.89994631 | 11.89114079 |
0.00011281 | 1837.59508092 | 0.20729910 |
0.00011300 | 103519.10335031 | 11.69765867 |
0.00011395 | 1833.69528242 | 0.20894957 |
0.00011400 | 103222.64554545 | 11.76738159 |
0.00011500 | 103224.74227314 | 11.87084536 |
0.00011510 | 1829.7803084 | 0.21060771 |
0.00011600 | 106726.0985714 | 12.38022743 |
0.00011626 | 1825.84821898 | 0.21227311 |
0.00011700 | 113724.31938046 | 13.30574536 |
0.00011744 | 1793.51237731 | 0.21063009 |
0.00011800 | 110760.6432456 | 13.0697559 |
0.00011862 | 1804.03783644 | 0.21399496 |
0.00011900 | 108851.43965216 | 12.95332131 |
0.00011982 | 1800.00629948 | 0.21567675 |
0.00012000 | 111814.96125712 | 13.41779535 |
0.00012104 | 1768.11697286 | 0.21401287 |
0.00012226 | 1736.36242282 | 0.21228766 |
0.00012350 | 1719.21153051 | 0.21232262 |
0.00012474 | 1701.90563414 | 0.21229570 |
0.00012601 | 1698.50627377 | 0.21402877 |
0.00012728 | 1721.94943099 | 0.21916972 |
0.00012857 | 1678.0109489 | 0.21574186 |
0.00012987 | 1647.711907 | 0.21398834 |
0.00013118 | 1644.54580093 | 0.21573151 |
0.00013250 | 1640.82602001 | 0.21740944 |
0.00013384 | 1611.73226126 | 0.21571424 |
0.00013519 | 1595.82720893 | 0.21573988 |
0.00013655 | 1579.57152461 | 0.21569049 |
0.00013793 | 1551.50754326 | 0.21399943 |
Fiyat | IFLT | RUR |
---|
0.00009900 | 104476.16267069 | 10.3431401 |
0.00009899 | 4073.06354178 | 0.40319256 |
0.00009800 | 104713.45130053 | 10.26191822 |
0.00009702 | 4155.9674294 | 0.40321196 |
0.00009700 | 103098.57207642 | 10.00056149 |
0.00009604 | 4232.07267804 | 0.40644825 |
0.00009600 | 102713.32333333 | 9.86047903 |
0.00009508 | 4309.07214976 | 0.40970657 |
0.00009500 | 102746.08673684 | 9.76087823 |
0.00009412 | 2280.10085508 | 0.21460309 |
0.00009400 | 103419.61148935 | 9.72144347 |
0.00009318 | 4365.2710882 | 0.40675595 |
0.00009300 | 105706.62516128 | 9.83071613 |
0.00009224 | 2204.85147441 | 0.20337549 |
0.00009200 | 105778.44902173 | 9.73161730 |
0.00009132 | 4454.05365746 | 0.40674417 |
0.00009100 | 105851.87648351 | 9.63252075 |
0.00009040 | 4509.1608407 | 0.40762813 |
0.00009000 | 106919.49695555 | 9.62275472 |
0.00008950 | 4518.87687152 | 0.40443948 |
0.00008900 | 106003.7624719 | 9.43433485 |
0.00008860 | 4638.56726862 | 0.41097705 |
0.00008800 | 102996.28011363 | 9.06367264 |
0.00008771 | 4685.55740508 | 0.41097023 |
0.00008700 | 109385.11528735 | 9.51650502 |
0.00008683 | 4732.8895543 | 0.41095679 |
0.00008600 | 109512.35651162 | 9.41806265 |
0.00008596 | 4820.9653327 | 0.41441017 |
0.00008510 | 4871.13043478 | 0.41453319 |
0.00008500 | 109642.69399997 | 9.31962898 |
0.00008424 | 4881.4411206 | 0.41121259 |
0.00008400 | 109776.2413095 | 9.22120426 |
0.00008340 | 2445.6267386 | 0.20396526 |
0.00008300 | 106504.10734938 | 8.83984090 |
0.00008256 | 4941.42248062 | 0.40796383 |
0.00008200 | 106594.74280487 | 8.74076890 |
0.00008173 | 4991.40486968 | 0.40794751 |
0.00008100 | 106687.65592592 | 8.64170012 |
0.00008091 | 5041.7730812 | 0.40792985 |
0.00008009 | 5094.11362216 | 0.40798755 |
0.00008000 | 106776.51770833 | 8.54212141 |
0.00007929 | 2552.3291714 | 0.20237418 |
0.00007900 | 103383.1070886 | 8.16726545 |
0.00007849 | 5159.00369474 | 0.40493020 |
0.00007800 | 103431.59833333 | 8.06766466 |
0.00007777 | 1285.84299858 | 0.10000000 |
0.00007770 | 2628.16512226 | 0.20420842 |
0.00007700 | 157668.75714285 | 12.14049429 |
0.00007692 | 5394.59568382 | 0.41495229 |
0.00007614 | 11762.72782776 | 0.89561409 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | IFLT |
---|
10:43:03 | SELL | 0.00009999 | 907.00032242 |
04:40:16 | SELL | 0.00009999 | 1125.25500311 |
04:40:14 | SELL | 0.00010000 | 103584.8303 |
04:40:14 | SELL | 0.00010000 | 2191.1783275 |
14:51:08 | SELL | 0.00010000 | 9167.1074725 |
14:51:08 | SELL | 0.00010000 | 2238.37210 |
14:51:08 | SELL | 0.00010000 | 3689.65670 |
14:51:08 | SELL | 0.00010000 | 3108.75200 |
14:51:08 | SELL | 0.00010000 | 80814.79115022 |
14:51:08 | SELL | 0.00010100 | 22.22929485 |
13:26:28 | SELL | 0.00010100 | 1973.77149723 |
13:26:28 | SELL | 0.00010100 | 3418.00316831 |
13:26:28 | SELL | 0.00010100 | 1996.00079208 |
13:26:28 | SELL | 0.00010100 | 100127.38118811 |
20:42:35 | SELL | 0.00010200 | 40125.56253352 |
20:42:35 | SELL | 0.00010201 | 5934.09430448 |
09:41:32 | SELL | 0.00010200 | 10718.57990471 |
03:57:39 | SELL | 0.00010200 | 52662.56962059 |
03:57:38 | SELL | 0.00010202 | 1976.13595373 |
03:57:38 | SELL | 0.00010202 | 1976.13595373 |
03:57:37 | SELL | 0.00010300 | 13257.80641672 |
13:14:37 | SELL | 0.00010300 | 37602.8847635 |
23:45:06 | SELL | 0.00010300 | 2432.74087688 |
22:04:05 | SELL | 0.00010300 | 7458.35980155 |
17:08:55 | SELL | 0.00010300 | 10107.52952072 |
20:52:37 | SELL | 0.00010300 | 20031.74893003 |
22:39:00 | SELL | 0.00010300 | 10369.57186368 |
12:35:31 | SELL | 0.00010300 | 2208.14831234 |
12:35:29 | SELL | 0.00010306 | 1956.1859111 |
12:35:29 | SELL | 0.00010306 | 1956.18591111 |
12:35:29 | SELL | 0.00010400 | 11.38453411 |
04:42:36 | SELL | 0.00010400 | 4065.67759291 |
21:28:07 | SELL | 0.00010400 | 1388.76790484 |
21:11:23 | SELL | 0.00010400 | 2012.76989462 |
18:48:03 | SELL | 0.00010400 | 6747.72040081 |
18:43:23 | SELL | 0.00010400 | 13460.61273083 |
18:42:08 | SELL | 0.00010400 | 21023.91569188 |
18:42:07 | SELL | 0.00010400 | 6246.27169942 |
18:40:01 | SELL | 0.00010400 | 48474.47781981 |
18:40:01 | SELL | 0.00010410 | 1936.63458213 |
18:40:01 | SELL | 0.00010410 | 613.89161896 |
18:40:00 | SELL | 0.00010410 | 1322.74296317 |
18:40:00 | SELL | 0.00010500 | 1227.78323791 |
17:16:38 | SELL | 0.00010500 | 1090.10387225 |
17:16:30 | SELL | 0.00010500 | 2273.53245779 |
17:15:25 | SELL | 0.00010500 | 4429.6520153 |
17:14:58 | SELL | 0.00010500 | 8947.07167626 |
17:14:48 | SELL | 0.00010500 | 17333.90020805 |
17:14:33 | SELL | 0.00010500 | 35103.61060955 |
14:55:25 | SELL | 0.00010500 | 3479.45965055 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent