Bakiyeler
Para birimi Miktar
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Pazar
Para birimi Fiyat Değiştirmek Hakkında fullname
  • GOAT / RUR
  • Last: 0.57240000
  • 24High: 0.57240000
  • 24Low: 0.57240000
  • 24V: 0 GOAT
Created with Highstock 2.0.408:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:000.57240
SATIN ALMA
0.65000000
Bakiye: 0.00000000 RUR
Miktar:
GOAT
Fiyat:
RUR
Toplam:
RUR
Komisyon (0.2%):
RUR
Toplam+Komisyon:
RUR
Satış emirleri
Fiyat GOAT RUR
0.65000000 0.21776421 0.14154673
0.66000000 0.43913214 0.28982721
0.67000000 1.00000000 0.67000000
0.68000000 1.00000000 0.68000000
0.69000000 3.02558382 2.08765283
0.69500000 0.19705977 0.13695654
0.70000000 2.01553339 1.41087337
0.70500000 0.18969305 0.13373360
0.70521043 0.15942029 0.11242485
0.71000000 1.98078936 1.40636044
0.72000000 2.33138425 1.67859666
0.72312000 4.34782609 3.14400000
0.72999999 3.70370362 2.70370360
0.73000000 2.29663967 1.67654695
0.74000000 2.58821082 1.91527600
0.75000000 3.20578321 2.40433740
0.76000000 2.38644160 1.81369561
0.76790000 93.17076997 71.54583425
0.76800000 647.13541668 497.00000001
0.77000000 0.45903704 0.35345852
0.77500000 0.15000000 0.11625000
0.78000000 0.97127487 0.75759439
0.78500000 0.15000000 0.11775000
0.79000000 0.31735110 0.25070736
0.79500000 0.15000000 0.11925000
0.80000000 36.74454919 29.39563935
0.80500000 0.15000000 0.12075000
0.81000000 0.34428762 0.27887297
0.82000000 0.18520663 0.15186943
0.83000000 0.15956641 0.13244012
0.84000000 0.17590963 0.14776408
0.85000000 0.55975562 0.47579227
0.86000000 0.16430747 0.14130442
0.87000000 0.17341351 0.15086975
0.88000000 0.18274697 0.16081733
0.89000000 0.13431247 0.11953809
0.90000000 100.89553402 90.80598061
0.93000000 0.76698137 0.71329267
0.94942500 500.000000 474.712500
0.95000000 0.84661023 0.80427971
0.98000000 3.19476253 3.13086727
0.99000000 6434.87006447 6370.52136382
1.00000000 350.95774575 350.95774575
1.01000000 0.10000000 0.10100000
1.02000000 0.10000000 0.10200000
1.03000000 1.68316467 1.73365961
1.03900000 250.000000 259.750000
1.04000000 0.10000000 0.10400000
1.05000000 0.75952889 0.79750533
1.05060200 0.10343273 0.10866663
SATIŞ
0.51007501
Bakiye: 0.00000000 GOAT
Miktar:
GOAT
Fiyat:
RUR
Toplam:
RUR
Komisyon (0.2%):
RUR
Toplam-Komisyon:
RUR
Satın alma emirleri
Fiyat GOAT RUR
0.51007501 5.30594844 2.70643170
0.51007500 20.22229363 10.31488642
0.51000000 0.22473104 0.11461283
0.50700000 10.54548884 5.34656284
0.50000000 5.14327210 2.57163605
0.49000000 0.22473104 0.11011820
0.48000000 0.22473104 0.10787089
0.47643780 264.79124902 126.15656014
0.47000000 0.22473104 0.10562358
0.46000000 0.22473104 0.10337627
0.45000000 0.22473104 0.10112896
0.44000000 0.26917551 0.11843722
0.43000000 0.26917551 0.11574546
0.42000000 0.26917551 0.11305371
0.41000000 0.26917551 0.11036195
0.40000000 0.29356576 0.11742630
0.39000000 0.29356576 0.11449064
0.38000000 0.29356576 0.11155498
0.37000000 0.31988157 0.11835618
0.36000000 0.31988157 0.11515736
0.35000000 0.31988157 0.11195854
0.34000000 0.34845300 0.11847402
0.33000000 0.34845300 0.11498949
0.32000000 0.34845300 0.11150496
0.31921160 1.36044382 0.43426944
0.31721160 1.37782568 0.43706228
0.31521160 1.39542808 0.43985511
0.31321160 1.41325535 0.44264796
0.31000000 0.38282803 0.11867668
0.30514518 74.7210000 22.80075299
0.30514517 59.4504000 18.14100241
0.30000000 0.38282803 0.11484840
0.29000000 0.38282803 0.11102012
0.28000000 0.42765565 0.11974358
0.27000000 0.42765565 0.11546702
0.26000000 0.42765565 0.11119046
0.25000000 0.52380952 0.13095238
0.24000000 0.52380952 0.12571428
0.23000000 0.52380952 0.12047618
0.22000000 0.52380952 0.11523809
0.21000000 0.52380952 0.10999999
0.20000000 1.00000000 0.20000000
0.19000000 1.00000000 0.19000000
0.18942830 316.742540 60.00000088
0.18000000 1.00000000 0.18000000
0.17000000 1.00000000 0.17000000
0.16000000 1.00000000 0.16000000
0.15500320 13.42265437 2.08055437
0.15000000 334.33333333 50.14999999
0.14000000 2.00000000 0.28000000
İşlem geçmişi
Zaman Fiyat
GOAT [C]
Sisteme giriş yapmanız gerekiyor.
Zaman Fiyat GOAT
19:14:52 SELL 0.57240000 1.80095782
19:14:52 SELL 0.58000000 0.17413791
19:14:52 SELL 0.58000000 0.04362630
09:06:58 SELL 0.58000000 3.43913214
00:03:25 SELL 0.67500000 0.22462600
00:03:25 SELL 0.69000000 4.12720252
00:03:25 SELL 0.69000001 0.15942029
10:13:54 BUY 0.69000000 0.22062357
09:35:41 SELL 0.67500000 0.22062357
08:42:48 SELL 0.69000000 66.75203863
08:42:36 BUY 0.69000000 1.50000000
08:42:36 BUY 0.69000000 0.35470620
08:42:36 BUY 0.69000000 0.21669246
08:42:35 BUY 0.68000000 3.90625000
08:42:35 BUY 0.68000000 0.17383098
08:42:35 BUY 0.67000000 1.00000000
08:42:35 BUY 0.66000000 1.12204134
08:41:34 BUY 0.63759375 3.37881116
12:25:59 SELL 0.51007500 1.35201502
19:29:03 SELL 0.51007500 93.17076997
19:29:03 SELL 0.51007500 2.75943998
19:29:03 SELL 0.51007501 19.60495998
19:29:03 SELL 0.52000000 0.22473104
19:29:03 SELL 0.52007401 1.58175404
19:29:03 SELL 0.52007401 0.54403735
19:29:03 SELL 0.52007402 3.37881116
19:29:02 SELL 0.53000000 0.22473104
19:29:02 SELL 0.53007350 0.06151778
19:26:55 SELL 0.53007350 1.54698662
19:26:55 SELL 0.53007350 0.23626234
19:26:55 SELL 0.53007350 0.21273795
19:26:55 SELL 0.54000000 1.99201596
19:26:55 SELL 0.54000000 0.18584214
19:26:55 SELL 0.54000001 3.70370362
19:26:55 SELL 0.55000000 1.50000000
19:26:55 SELL 0.55000000 0.18584214
19:26:55 SELL 0.56000000 1.50000000
19:26:54 SELL 0.56000000 0.18584214
19:26:54 SELL 0.56000001 1.78571425
19:26:54 SELL 0.57000000 0.18584214
19:26:54 SELL 0.57240000 1.50000000
19:26:54 SELL 0.58000000 0.18584214
19:26:54 SELL 0.59000000 0.18584214
19:26:54 SELL 0.60000000 0.00752642
19:26:14 SELL 0.60000000 0.17831572
19:26:14 SELL 0.61000000 0.18584214
19:26:13 SELL 0.62000000 0.18584214
21:13:26 SELL 0.63000000 0.15685290
21:13:26 SELL 0.63000000 0.01697808
01:34:47 SELL 0.63000000 0.16886406
Sohbet
ENRUDECNAR

comma19 L0: Ethiopia? Awsome its east african country right

eyoel12 L0: yeah its an east african country have you been to ethiopia

comma19 L0: Na i knew it from geography class

eyoel12 L0: yeah its well known for many reasons

comma19 L0: Like what

eyoel12 L0: for starters it is the birth place of humanity

comma19 L0: What do you mean by birthplace of humanity

eyoel12 L0: well it is assumed the first human remaning was discovered in Afar, ethiopia

comma19 L0: Cool what else do you got over there

eyoel12 L0: the coffee you drink every morning was first discovered in ethiopia

comma19 L0: Hahahaha really

eyoel12 L0: yeah man thats true

comma19 L0: From now i will be thinking about ethiopia every time i drink coffee

comma19 L0: Are you a treader

eyoel12 L0: yeah man i am

comma19 L0: What do you tread

comma19 L0: Trader*

eyoel12 L0: i trade forex

eyoel12 L0: and yourself?

comma19 L0: Me i tread crypto

eyoel12 L0: thats awsome

eyoel12 L0: do you know about forex

comma19 L0: Yeah i traded forex for a while

eyoel12 L0: which do you think is better forex or crypto

comma19 L0: Crypyo hands down

eyoel12 L0: really how so

comma19 L0: I have lost a lot in forex

eyoel12 L0: yeah but crypto is much more volatile

comma19 L0: Yeah but i still make money

eyoel12 L0: well thats every trader's end goal you just do you

comma19 L0: Yeah man

okika: who would guess where I will be at Sunday 2:30 AM?

hakan4punkt L1: In Las Vegas?

okika: hakan4punkt, when will be the clockset in your country? In mine is at Sunday

hakan4punkt L1: Sunday 2 am

okika: hakan4punkt, so what's the answer for my question? LOL

okika: hakan4punkt, OK, I tell you: there will be mo 2:30 on that day :D

okika: *no

luxe123 L0: Hello

hakan4punkt L1: okika, you will be in Lala-Land :-)

hakan4punkt L1: Or in the Inbetweenistan

luxe123 L0: Landie leather

chipdougal L0: is there anyway to sell the DICE?

chipdougal L0: hello

BoastKit: chipdougal, RUR

cobratoontje: chipdougal, Lol

Yanadia: chipdougal, to rur & Doge &

BoastKit: Yanadia, Too many choices makes people even dumber

Yanadia: BoastKit, hahahaha yeah

hakan4punkt L1: Weekend time. Very nice!

Gönderin