Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05600558 | - 0.1% | 2965.9 | Ethereum |
ZEC | 0.00034127 | - 0.3% | 364.6 | Zcash |
LTC | 0.00121638 | + 1% | 177.4 | Litecoin |
DASH | 0.00040899 | + 0.3% | 174.1 | DASH |
ETC | 0.00028350 | + 0.5% | 123.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 61.1 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60880.89 | - 0.9% | 1.9 | Bitcoin |
BTC-USDTt | T60833.66 | - 1% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00017011 | + 1% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60927.54 | - 1.3% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00317447 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390578 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BTC-RUR | R5481160.84 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
TONb-BTC | 0.00012372 | - 0.7% | 0.5 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012400 | - 0.6% | 0.4 | TON Coin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135648.21859 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60314.51 | - 5.6% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02316810 | - 1.3% | 0.2 | YOSTEP |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99849957 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
BTC | R5500499.99 | - 0.4% | 0.1 | Bitcoin |
- FXTerc20 / RUR
- Last: 0.00166509
- 24High: 0.00166509
- 24Low: 0.00166509
- 24V: 0 FXT(e)
Fiyat | FXT(e) | RUR |
---|
0.00171543 | 119.87004918 | 0.20562867 |
0.00173264 | 118.67966515 | 0.20562913 |
0.00175002 | 117.50093257 | 0.20562898 |
0.00176757 | 116.33386039 | 0.20562824 |
0.00178530 | 116.09802947 | 0.20726981 |
0.00180321 | 114.94475211 | 0.20726952 |
0.00182130 | 113.80374445 | 0.20727075 |
0.00183956 | 112.67307831 | 0.20726888 |
0.00185802 | 112.49998354 | 0.20902721 |
0.00187665 | 111.38235183 | 0.20902569 |
0.00189547 | 62.57405739 | 0.11860724 |
0.00191448 | 108.26391894 | 0.20726910 |
0.00193369 | 107.18876235 | 0.20726983 |
0.00194452 | 5194.073766 | 10.09998031 |
0.00195308 | 106.12456784 | 0.20726977 |
0.00197267 | 110.29259717 | 0.21757089 |
0.00199245 | 110.02811025 | 0.21922550 |
0.00201243 | 108.93547799 | 0.21922502 |
0.00203262 | 108.67432607 | 0.22089360 |
0.00205301 | 106.78279469 | 0.21922614 |
0.00207360 | 105.72200852 | 0.21922515 |
0.00209440 | 104.71159044 | 0.21930795 |
0.00211540 | 103.67186776 | 0.21930746 |
0.00213662 | 102.64271597 | 0.21930847 |
0.00215805 | 101.62341603 | 0.21930841 |
0.00217969 | 100.6139919 | 0.21930731 |
0.00220155 | 100.41009924 | 0.22105785 |
0.00222364 | 99.4135310 | 0.22105990 |
0.00224594 | 99.21095871 | 0.22282186 |
0.00226846 | 8.43319686 | 0.01913036 |
0.00229121 | 95.75332104 | 0.21939096 |
0.00231419 | 94.80242065 | 0.21939081 |
0.00233741 | 93.86112577 | 0.21939193 |
0.00236085 | 92.92923894 | 0.21939199 |
0.00238453 | 92.00595867 | 0.21939096 |
0.00240844 | 91.09267705 | 0.21939124 |
0.00243259 | 90.18799609 | 0.21939041 |
0.00245699 | 88.58551317 | 0.21765372 |
0.00248163 | 87.04449294 | 0.21601222 |
0.00250652 | 86.18023333 | 0.21601247 |
0.00253166 | 85.32480932 | 0.21601340 |
0.00255705 | 84.47718107 | 0.21601237 |
0.00258270 | 83.63854979 | 0.21601328 |
0.00260860 | 83.46855657 | 0.21773607 |
0.00263477 | 82.63994425 | 0.21773724 |
0.00266120 | 81.7803573 | 0.21763388 |
0.00268789 | 80.32698335 | 0.21591009 |
0.00271485 | 79.52934877 | 0.21591025 |
0.00274207 | 78.7397091 | 0.21590979 |
0.00276957 | 77.95790826 | 0.21590988 |
Fiyat | FXT(e) | RUR |
---|
0.00166509 | 0.38382775 | 0.00063910 |
0.00164855 | 122.28719178 | 0.20159655 |
0.00163218 | 612.67752331 | 0.99999999 |
0.00163217 | 123.51434594 | 0.20159641 |
0.00161596 | 123.76543974 | 0.20000000 |
0.00159992 | 125.00625032 | 0.20000000 |
0.00158403 | 126.26023498 | 0.20000000 |
0.00156829 | 127.52743434 | 0.20000000 |
0.00155271 | 128.80705348 | 0.20000000 |
0.00153729 | 130.09907045 | 0.20000000 |
0.00152202 | 131.40431795 | 0.20000000 |
0.00150690 | 132.72280842 | 0.20000000 |
0.00149194 | 134.05364828 | 0.20000000 |
0.00147712 | 135.39861352 | 0.20000000 |
0.00146245 | 136.7568122 | 0.20000000 |
0.00144793 | 138.12822444 | 0.20000000 |
0.00143355 | 139.51379443 | 0.20000000 |
0.00141931 | 140.9135425 | 0.20000000 |
0.00140521 | 142.32748131 | 0.20000000 |
0.00139125 | 143.75561546 | 0.20000000 |
0.00138540 | 43308.79168 | 59.99999999 |
0.00137743 | 145.1979411 | 0.20000000 |
0.00136375 | 146.65444547 | 0.20000000 |
0.00135020 | 148.12620353 | 0.20000000 |
0.00133679 | 149.61213056 | 0.20000000 |
0.00132351 | 151.11332744 | 0.20000000 |
0.00131036 | 152.62981166 | 0.20000000 |
0.00131009 | 763.30633773 | 0.99999999 |
0.00131001 | 7633.52951504 | 9.99999999 |
0.00131000 | 763.35877862 | 0.99999999 |
0.00130000 | 750.000000 | 0.97500000 |
0.00129735 | 154.16040391 | 0.20000000 |
0.00128446 | 155.70745684 | 0.20000000 |
0.00127170 | 157.26979634 | 0.20000000 |
0.00125907 | 158.84740325 | 0.20000000 |
0.00124656 | 160.44153511 | 0.20000000 |
0.00120012 | 8332.50008332 | 9.99999999 |
0.00120011 | 8332.00000 | 9.99931652 |
0.00101007 | 990.03039393 | 0.99999999 |
0.00100111 | 209.000000 | 0.20923199 |
0.00055061 | 54485.02569877 | 29.99999999 |
0.00055059 | 1816.23349497 | 0.99999999 |
0.00055053 | 40000.0000 | 22.0212000 |
0.00049418 | 9999.00000 | 4.94130582 |
0.00013109 | 7628.34693721 | 0.99999999 |
0.00013100 | 7633.58778625 | 0.99999999 |
0.00011551 | 40000.0000 | 4.62040000 |
0.00002109 | 47415.83688952 | 0.99999999 |
0.00001159 | 86281.27696289 | 0.99999999 |
0.00001155 | 400000.000 | 4.62000000 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | FXT(e) |
---|
09:21:21 | SELL | 0.00166509 | 120.68860678 |
09:21:21 | SELL | 0.00168179 | 1.79342792 |
13:30:48 | SELL | 0.00168179 | 118.07662126 |
07:09:32 | SELL | 0.00169866 | 0.31659113 |
07:07:42 | SELL | 0.00169866 | 118.36307402 |
07:07:42 | SELL | 0.00171570 | 0.01466930 |
17:38:39 | SELL | 0.00171570 | 117.48626327 |
17:38:39 | SELL | 0.00173291 | 0.70528038 |
15:41:41 | SELL | 0.00173291 | 115.62858001 |
15:41:41 | SELL | 0.00175029 | 0.44707531 |
14:20:19 | SELL | 0.00175029 | 115.65095416 |
14:20:05 | SELL | 0.00176785 | 114.94475211 |
14:20:05 | SELL | 0.00178558 | 16.10658237 |
04:55:31 | SELL | 0.00178558 | 97.69716208 |
04:55:30 | SELL | 0.00180349 | 112.67307831 |
04:55:30 | SELL | 0.00181374 | 5455.09656713 |
19:53:13 | SELL | 0.00181374 | 103.07942241 |
19:53:10 | SELL | 0.00181375 | 394.15032364 |
12:20:32 | SELL | 0.00181374 | 7657.07788909 |
12:20:32 | SELL | 0.00182158 | 112.49998354 |
12:20:31 | SELL | 0.00183985 | 111.38235183 |
21:28:36 | BUY | 0.00189547 | 46.77598297 |
21:28:36 | BUY | 0.00187665 | 110.44654728 |
21:28:36 | BUY | 0.00185802 | 111.5546284 |
13:50:45 | SELL | 0.00181374 | 19154.6337222 |
13:50:44 | SELL | 0.00181375 | 110.26878014 |
21:35:54 | SELL | 0.00181375 | 5349.38024882 |
21:27:31 | SELL | 0.00181375 | 55.41849578 |
14:58:45 | SELL | 0.00181374 | 63.75648638 |
05:13:52 | SELL | 0.00181374 | 62.51031208 |
04:54:40 | SELL | 0.00181374 | 124.83499542 |
04:54:26 | SELL | 0.00181374 | 246.56287179 |
01:05:04 | SELL | 0.00181374 | 213.2641635 |
01:05:04 | SELL | 0.00182158 | 111.5546284 |
01:05:04 | SELL | 0.00183985 | 30.31495072 |
01:05:03 | SELL | 0.00183985 | 55.77731419 |
01:05:02 | SELL | 0.00183985 | 24.35428237 |
01:05:02 | SELL | 0.00185830 | 61.73798253 |
18:35:00 | SELL | 0.00185830 | 47.61205783 |
18:35:00 | SELL | 0.00187665 | 7.02400282 |
22:01:48 | SELL | 0.00187665 | 44.26325259 |
22:01:48 | SELL | 0.00187694 | 12.32770776 |
12:35:03 | SELL | 0.00187694 | 63.36113423 |
12:02:04 | SELL | 0.00187694 | 32.57507695 |
12:02:03 | SELL | 0.00189577 | 93.9426007 |
08:35:06 | SELL | 0.00189577 | 13.24616165 |
08:35:05 | SELL | 0.00191478 | 80.54357146 |
08:35:05 | SELL | 0.00193399 | 0.09749150 |
11:34:42 | SELL | 0.00193399 | 110.19510567 |
11:34:42 | SELL | 0.00195338 | 3.39556898 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent