Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02414352 | - 3.7% | 2852.6 | Ethereum |
ZEC | 0.00040269 | - 3% | 823 | Zcash |
LTC | 0.00095624 | - 1.8% | 331.2 | Litecoin |
ETC | 0.00018537 | - 0.6% | 223.5 | EthereumClassic |
DASH | 0.00026523 | + 0.2% | 171.5 | DASH |
YOCHAT-DOGE | D0.00000026 | + 8.4% | 96.3 | YoChat Token |
DOGE-BTC | 0.00000213 | + 1% | 14.3 | Dogecoin |
BCHABC | 0.00015911 | - 1.9% | 11.7 | BitcoinCashABC |
SHIB-USDTb | T0.00001447 | + 1% | 9.9 | SHIBA INU |
XRP-BTC | 0.00002296 | - 0.2% | 8.1 | Ripple |
FLOKIb-USDTb | T0.00009321 | + 0.9% | 2.6 | FLOKI BEP20 |
TRX-BTC | 0.00000263 | + 0.8% | 2.2 | Tron Token |
ETH-BTC | 0.02412460 | - 0.1% | 1.5 | Ethereum |
BONUS-DOGE | D0.00236412 | - 0.6% | 1.3 | BONUS |
DOGE | 0.00000213 | - 2.8% | 1 | Dogecoin |
ETH-USDT | T2497.8578384 | + 0.4% | 0.8 | Ethereum |
WDOGE | D1.00500002 | + 0.1% | 0.7 | Wrapped DogeCoin |
BTC-USDT | T103376.99 | + 0.1% | 0.5 | Bitcoin |
LTC | T98.63390901 | - 2.7% | 0.5 | Litecoin |
BTC-RUR | R8281389.34 | + 0.3% | 0.5 | Bitcoin |
DOGE-USDT | T0.21953469 | + 0.7% | 0.4 | Dogecoin |
BTC | R8240672.66 | - 0.4% | 0.4 | Bitcoin |
ETH-USDC | 2502.3734152 | + 0.6% | 0.4 | Ethereum |
BTC-USDTb | T102999.33 | - 0.1% | 0.3 | Bitcoin |
ETH | T2500.0000000 | - 4.8% | 0.3 | Ethereum |
LTC-BTC | 0.00094691 | - 3.5% | 0.3 | Litecoin |
BTC-USDTt | T103158.52 | + 0.1% | 0.3 | Bitcoin |
DOGE-ETH | E0.00008798 | + 0.8% | 0.3 | Dogecoin |
LTC | R7800.10 | - 3% | 0.3 | Litecoin |
XRP | 0.00002300 | - 1.5% | 0.2 | Ripple |
BTC | T102900.02 | - 0.6% | 0.2 | Bitcoin |
BTC | T104324.46 | + 0.7% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
ETH-RUR | R198782.51 | - 0.5% | 0.1 | Ethereum |
LTC-WRUB | 3745.7904809 | - 1.4% | 0.1 | Litecoin |
BTC-WRUB | 3878114.4227 | + 0.8% | 0.1 | Bitcoin |
USDT-RUR | R79.82 | - 0.4% | 0.1 | USDT ERC20 |
TON-BTC | 0.00002997 | + 0.6% | 0.1 | TON Coin |
USDTe-USDTb | T0.99665327 | - 0.1% | 0.1 | USDT ERC20 |
- FROGerc20 / RUR
- Last: 0.34700000
- 24High: 0.36499990
- 24Low: 0.27500000
- 24V: 2420 FROG(e)
Fiyat | FROG(e) | RUR |
---|
0.35300000 | 0.35292708 | 0.12458325 |
0.35600000 | 3350.11778082 | 1192.64192997 |
0.35800000 | 0.34047144 | 0.12188877 |
0.36100000 | 0.43737264 | 0.15789152 |
0.36300000 | 0.43708750 | 0.15866276 |
0.36499990 | 0.24679313 | 0.09007946 |
0.36600000 | 0.43122933 | 0.15782993 |
0.36750000 | 2.50232181 | 0.91960326 |
0.36900000 | 0.29073115 | 0.10727979 |
0.36999990 | 1.00000000 | 0.36999990 |
0.37000000 | 0.56912697 | 0.21057697 |
0.37100000 | 0.38344158 | 0.14225682 |
0.37275000 | 1.24424720 | 0.46379314 |
0.37300000 | 0.46752186 | 0.17438565 |
0.37499990 | 1.00000000 | 0.37499990 |
0.37600000 | 0.40462724 | 0.15213984 |
0.37800000 | 0.30539905 | 0.11544084 |
0.37800001 | 2.88265406 | 1.08964326 |
0.37999990 | 1.00000000 | 0.37999990 |
0.38000000 | 1.00000000 | 0.38000000 |
0.38100000 | 0.35754464 | 0.13622450 |
0.38300000 | 0.39379506 | 0.15082350 |
0.38499990 | 1.00000000 | 0.38499990 |
0.38600000 | 0.38874657 | 0.15005617 |
0.38800000 | 0.27706617 | 0.10750167 |
0.38850000 | 1.34944643 | 0.52425993 |
0.38999990 | 1.00000000 | 0.38999990 |
0.39000000 | 1.27671232 | 0.49791780 |
0.39100000 | 0.35274389 | 0.13792286 |
0.39300000 | 0.27098273 | 0.10649621 |
0.39499990 | 1.00000000 | 0.39499990 |
0.39600000 | 0.14245960 | 0.05641400 |
0.39800000 | 0.32011423 | 0.12740546 |
0.39900000 | 2.55809646 | 1.02068048 |
0.39999990 | 1.00000000 | 0.39999990 |
0.40000000 | 0.27520435 | 0.11008174 |
0.40100000 | 0.31708210 | 0.12714992 |
0.40300000 | 0.13936023 | 0.05616217 |
0.40600000 | 0.27209617 | 0.11047104 |
0.40950000 | 118.06238646 | 48.34654725 |
0.40999990 | 1.00000000 | 0.40999990 |
0.41000000 | 2.79589747 | 1.14631796 |
0.41999990 | 1.00000000 | 0.41999990 |
0.42000000 | 1.00000000 | 0.42000000 |
0.42410000 | 119.70453767 | 50.76669442 |
0.42535500 | 4.86189045 | 2.06802941 |
0.42999990 | 1.00000000 | 0.42999990 |
0.43000000 | 1.00000000 | 0.43000000 |
0.43585501 | 7.04287597 | 3.06967277 |
0.43999990 | 1.00000000 | 0.43999990 |
Fiyat | FROG(e) | RUR |
---|
0.34700000 | 94.32031918 | 32.72915075 |
0.34500000 | 0.40730875 | 0.14052151 |
0.34200000 | 0.43931052 | 0.15024419 |
0.34000000 | 0.33510494 | 0.11393567 |
0.33700000 | 0.41268461 | 0.13907471 |
0.33500000 | 0.41768382 | 0.13992407 |
0.33200000 | 0.35705846 | 0.11854340 |
0.33000000 | 2.71812900 | 0.89698257 |
0.32800000 | 0.40476173 | 0.13276184 |
0.32600000 | 0.34580496 | 0.11273241 |
0.32400000 | 0.42328067 | 0.13714293 |
0.32300001 | 4.18209962 | 1.35081821 |
0.32000000 | 0.86056358 | 0.27538034 |
0.31800000 | 0.40987144 | 0.13033911 |
0.31600000 | 0.37108360 | 0.11726241 |
0.31400000 | 0.35593347 | 0.11176310 |
0.31300000 | 2.75440608 | 0.86212910 |
0.31200000 | 0.17240858 | 0.05379147 |
0.31000000 | 0.42986287 | 0.13325748 |
0.30800000 | 0.43012876 | 0.13247965 |
0.30600000 | 0.43039830 | 0.13170187 |
0.30400000 | 0.43600736 | 0.13254623 |
0.30200000 | 0.43094854 | 0.13014645 |
0.30000010 | 5.00000000 | 1.50000050 |
0.30000000 | 3.26381269 | 0.97914380 |
0.29800000 | 0.52592845 | 0.15672667 |
0.29600000 | 0.52616307 | 0.15574426 |
0.29400000 | 0.52486190 | 0.15430939 |
0.29200000 | 0.52664212 | 0.15377949 |
0.29000010 | 5.00000000 | 1.45000050 |
0.29000001 | 2.07406943 | 0.60148015 |
0.29000000 | 1.51711137 | 0.43996229 |
0.28800000 | 0.52713482 | 0.15181482 |
0.28600000 | 0.42468381 | 0.12145956 |
0.28400000 | 0.53197429 | 0.15108069 |
0.28200000 | 0.54242978 | 0.15296519 |
0.28000011 | 35.71427168 | 9.99999999 |
0.28000010 | 1715.34725435 | 480.29740275 |
0.28000000 | 7.78044301 | 2.17852404 |
0.27800000 | 0.39637352 | 0.11019183 |
0.27600000 | 0.51363260 | 0.14176259 |
0.27400000 | 0.51856273 | 0.14208618 |
0.27200000 | 8.58121177 | 2.33408960 |
0.27000010 | 5.00000000 | 1.35000050 |
0.27000006 | 1.14381629 | 0.30883046 |
0.27000000 | 10.91176696 | 2.94617707 |
0.26800000 | 0.52778197 | 0.14144556 |
0.26600000 | 0.52713804 | 0.14021871 |
0.26400000 | 0.52837022 | 0.13948973 |
0.26200000 | 0.44111091 | 0.11557105 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | FROG(e) |
---|
17:00:01 | SELL | 0.34700000 | 16.67968082 |
17:00:01 | SELL | 0.34700000 | 111.000000 |
17:00:01 | SELL | 0.34700000 | 111.000000 |
17:00:01 | SELL | 0.34700000 | 111.000000 |
17:00:01 | SELL | 0.34700000 | 0.32031918 |
09:37:14 | SELL | 0.34700000 | 0.03260790 |
09:37:14 | SELL | 0.35000000 | 0.43810000 |
09:37:14 | SELL | 0.35200000 | 0.34047144 |
09:37:14 | SELL | 0.35500000 | 0.43354523 |
09:37:14 | SELL | 0.35500000 | 0.00382741 |
09:37:13 | SELL | 0.35700000 | 0.43708750 |
09:37:10 | BUY | 0.36499990 | 0.75320687 |
09:37:04 | BUY | 0.36300000 | 0.43158585 |
09:37:04 | BUY | 0.36100000 | 0.43182715 |
09:36:55 | BUY | 0.36010000 | 1335.2314099 |
09:36:49 | BUY | 0.36000000 | 1.28820495 |
09:36:48 | BUY | 0.35999990 | 1.00000000 |
09:36:48 | BUY | 0.35800000 | 0.33610701 |
09:36:38 | BUY | 0.35600000 | 0.43244260 |
09:36:38 | BUY | 0.35499990 | 1.00000000 |
09:36:38 | BUY | 0.35300000 | 0.34831884 |
09:36:38 | BUY | 0.35100000 | 0.40195081 |
09:36:38 | BUY | 0.35000000 | 1.29705882 |
09:36:33 | BUY | 0.34999990 | 0.29859374 |
09:36:33 | BUY | 0.34800000 | 0.43346663 |
09:36:33 | BUY | 0.34650000 | 0.65698093 |
09:36:33 | BUY | 0.34650000 | 1.71381336 |
09:36:33 | BUY | 0.34600000 | 0.33061370 |
09:36:33 | BUY | 0.34499990 | 0.16922995 |
09:35:18 | BUY | 0.34499990 | 4.83077005 |
09:35:12 | BUY | 0.34300000 | 0.35317072 |
09:35:06 | SELL | 0.33700000 | 0.35317072 |
09:35:01 | SELL | 0.33000000 | 0.14637620 |
09:35:01 | SELL | 0.33200000 | 0.35317072 |
09:35:00 | BUY | 0.34300000 | 0.40230362 |
09:35:00 | BUY | 0.34000000 | 0.30606060 |
09:35:00 | BUY | 0.34000000 | 0.41319086 |
09:35:00 | BUY | 0.33999990 | 5.00000000 |
09:35:00 | BUY | 0.33915001 | 0.52485026 |
09:35:00 | BUY | 0.33915001 | 0.34314481 |
09:35:00 | BUY | 0.33915001 | 0.34314481 |
09:35:00 | BUY | 0.33915001 | 0.34314481 |
09:34:59 | BUY | 0.33915001 | 0.34314481 |
09:34:59 | BUY | 0.33915001 | 0.57932892 |
09:34:59 | BUY | 0.33915001 | 1.52215745 |
09:34:59 | BUY | 0.33700000 | 0.34274745 |
09:34:51 | BUY | 0.33500000 | 0.38088136 |
09:34:51 | BUY | 0.33499990 | 5.00000000 |
09:34:51 | BUY | 0.33300000 | 0.40028219 |
09:34:51 | BUY | 0.33100000 | 0.34194638 |
khacdoan194 L0: Can people still withdraw from other networks? Is it just the erc20 network that is down?
Yanadia: Good day All
mypage L0: Yanadia, Good day All
mypage L0: Good day All hi
yunusdemir6666 L0: Why is liza token normal price so low on yobit
khacdoan194 L0: hello, Is any admin online? Please check my ticker!
dominikherzog: khacdoan194, no need spam in chat...wait till tech work finish
maputlakgatle2 L0: hallo5x55
khacdoan194 L0: dominikherzog, thanks admin
Yanadia: dominikherzog, dommmm i miss youuu
Yanadia: hehehe It's horrible outside but yobit gives me a smile
nandha4bit L0: yovi transfer how
nandha4bit L0: hello
Yanadia: nandha4bit, it's still morning so you have to wait for the answer to ur question - I don't understand this one.
morten: dice
Yanadia: morten, dice ans RUR :)
BoastKit: nandha4bit, Yovi = forget (it's short story version)
morten: nandha4bit, buy a lot more
morten: or not :(
Yanadia: morten, lolzzzz
Yanadia: BoastKit, hahahaha pretty answer
Go3zz: Hallo all
SillyHarry L0: nice exchange 25 traders and de rest are trolls hahaha
hakan4punkt L1: You are welcome!
DisarM: can yobit focus on bringing back onboarding/offboarding for OG coins like $IXC and $NVC? This would be amazing!
jokap: dominikherzog, how long do you think until erc20 transfers are restored?
dominikherzog: jokap, no info
lor354: 7kk DICE is nothing, right? No way to sell?
hakan4punkt L1: You can try the RUR market
dominikherzog: hakan4punkt, he can't try ... too hard
Yanadia: dominikherzog, lol
gauravchawla: dominikherzog, hello domin SIR
gauravchawla: dominikherzog, unfreeze ?
okika: gauravchawla, you would freeze again like you did it
gauravchawla: BLACKSMITH, hey
okika: LOL
gauravchawla: dominikherzog, any reply
mandobro: gauravchawla, hi-hey)))
mandobro: the most joyful, fun, and uplifting CHAT all over DEX
hakan4punkt L1: Sell in May and go away
kingbrown23 L0: Hello
kingbrown23 L0: Any earning opportunity by yobit available
hakan4punkt L1: $BRAIN
hakan4punkt L1: A good friend told me about it
MinerGate: kingbrown23, hi)
niko1987 L0: Dio cartaigenica
Yanadia: hellooo
Yanadia: hakan4punkt, I wish i have - BRAIN -
BoastKit: lor354, You can sell DICE for RUR. DICE = Nothing ? No. Small ? Yes.
okika: dominikherzog, why the distribution of farm dividends became radically slow?