Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05611119 | + 0.2% | 2940 | Ethereum |
ZEC | 0.00034010 | - 0.6% | 363.2 | Zcash |
LTC | 0.00121864 | + 0.8% | 178.8 | Litecoin |
DASH | 0.00040899 | + 0.3% | 174.1 | DASH |
ETC | 0.00028350 | + 0.5% | 124.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 61.1 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60880.89 | - 0.9% | 1.9 | Bitcoin |
BTC-USDTt | T60833.66 | - 1% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00017011 | + 0.8% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60927.54 | - 1.3% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00317447 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390578 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BTC-RUR | R5481160.84 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
TONb-BTC | 0.00012372 | - 0.7% | 0.5 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012400 | - 0.6% | 0.4 | TON Coin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135648.21859 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60314.51 | - 5.6% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02316811 | - 1.3% | 0.2 | YOSTEP |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99849957 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
BTC | R5500499.99 | - 0.4% | 0.1 | Bitcoin |
- EVIL / RUR
- Last: 0.22544044
- 24High: 0.22544044
- 24Low: 0.22544044
- 24V: 0 EVIL
Fiyat | EVIL | RUR |
---|
0.22544044 | 0.00873282 | 0.00196873 |
0.22770049 | 0.00319026 | 0.00072642 |
0.22998319 | 0.98563654 | 0.22667983 |
0.23228878 | 0.97585358 | 0.22667983 |
0.23461749 | 0.00364265 | 0.00085462 |
0.23696954 | 1.05002444 | 0.24882380 |
0.23934517 | 1.12483497 | 0.26922381 |
0.23998888 | 124.84204475 | 29.96070249 |
0.24000000 | 459.15985599 | 110.19836543 |
0.24174462 | 0.94489848 | 0.22842412 |
0.24416811 | 0.93551986 | 0.22842411 |
0.24661591 | 1.20971096 | 0.29833396 |
0.24908825 | 1.20726162 | 0.30071468 |
0.25000000 | 519.65318594 | 129.91329648 |
0.25158537 | 0.98781710 | 0.24852033 |
0.25410753 | 0.98581378 | 0.25050270 |
0.25665497 | 1.00652322 | 0.25832918 |
0.25922795 | 0.99653221 | 0.25832900 |
0.26000000 | 498.79811289 | 129.68750935 |
0.26182671 | 0.83409097 | 0.21838729 |
0.26445154 | 0.81888862 | 0.21655635 |
0.26710268 | 0.84363041 | 0.22533594 |
0.26978040 | 0.83523882 | 0.22533106 |
0.27000000 | 539.52459321 | 145.67164016 |
0.27248496 | 0.80106056 | 0.21827695 |
0.27521663 | 0.79943860 | 0.22001879 |
0.27797569 | 0.79150374 | 0.22001879 |
0.28000000 | 481.34041323 | 134.7753157 |
0.28076240 | 0.75912227 | 0.21313299 |
0.28357705 | 0.75158759 | 0.21313299 |
0.28641992 | 0.78046888 | 0.22354183 |
0.28929128 | 0.77272526 | 0.22354267 |
0.29000000 | 460.55821997 | 133.56188379 |
0.29219144 | 0.74111456 | 0.21654733 |
0.29512067 | 0.73375858 | 0.21654732 |
0.29807927 | 0.79283159 | 0.23632666 |
0.30000000 | 492.52174229 | 147.75652268 |
0.30106752 | 0.01974346 | 0.00594411 |
0.30408574 | 0.70089232 | 0.21313135 |
0.30713420 | 0.69341866 | 0.21297258 |
0.31000000 | 443.19746831 | 137.39121517 |
0.31021323 | 0.67571397 | 0.20961541 |
0.31332313 | 0.66900494 | 0.20961472 |
0.31646420 | 0.66758526 | 0.21126683 |
0.31963676 | 0.65951232 | 0.21080438 |
0.32000000 | 423.82650131 | 135.62448041 |
0.32284113 | 0.65268789 | 0.21071449 |
0.32607762 | 0.64613583 | 0.21069043 |
0.32934656 | 0.64997328 | 0.21406646 |
0.33000000 | 430.4663499 | 142.05389546 |
Fiyat | EVIL | RUR |
---|
0.22000001 | 11.57984744 | 2.54756655 |
0.22000000 | 420.54732557 | 92.52041162 |
0.21882628 | 0.91396701 | 0.20000000 |
0.21665431 | 0.92312957 | 0.20000000 |
0.21450390 | 0.93238398 | 0.20000000 |
0.21237483 | 0.94173119 | 0.20000000 |
0.21026689 | 0.95117211 | 0.20000000 |
0.21000001 | 47.61904535 | 9.99999999 |
0.21000000 | 407.67690794 | 85.61215066 |
0.20817988 | 0.96070764 | 0.20000000 |
0.20611358 | 0.97033879 | 0.20000000 |
0.20406779 | 0.98006648 | 0.20000000 |
0.20204230 | 0.98989173 | 0.20000000 |
0.20003692 | 0.99981544 | 0.20000000 |
0.20000000 | 454.4349976 | 90.88699952 |
0.19807927 | 23.72787419 | 4.69999999 |
0.19805145 | 1.00983861 | 0.20000000 |
0.19608568 | 1.01996230 | 0.20000000 |
0.19413942 | 1.03018749 | 0.20000000 |
0.19221248 | 1.04051517 | 0.20000000 |
0.19030466 | 1.05094642 | 0.20000000 |
0.19000000 | 439.6817301 | 83.53952871 |
0.18841579 | 1.06148217 | 0.20000000 |
0.18654566 | 1.07212358 | 0.20000000 |
0.18469409 | 1.08287169 | 0.20000000 |
0.18286090 | 1.09372753 | 0.20000000 |
0.18104591 | 1.10469218 | 0.20000000 |
0.18100000 | 0.55293370 | 0.10008099 |
0.18000000 | 488.042173 | 87.84759114 |
0.17924893 | 1.11576678 | 0.20000000 |
0.17746979 | 1.12695237 | 0.20000000 |
0.17570830 | 1.13825016 | 0.20000000 |
0.17396429 | 1.14966124 | 0.20000000 |
0.17223760 | 1.16118664 | 0.20000000 |
0.17052804 | 1.17282765 | 0.20000000 |
0.17000001 | 58.82352598 | 10.0000000 |
0.17000000 | 459.92560899 | 78.18735352 |
0.16000000 | 475.0353388 | 76.0056542 |
0.15010000 | 2.06666666 | 0.31020666 |
0.15000000 | 464.90858545 | 69.73628781 |
0.14903944 | 402.578000 | 59.99999967 |
0.14000000 | 469.01508415 | 65.66211178 |
0.13000000 | 439.20548034 | 57.09671244 |
0.12100000 | 0.91735537 | 0.11099999 |
0.12000000 | 390.43446181 | 46.85213541 |
0.11530000 | 11.75455333 | 1.35529999 |
0.11511000 | 5.00000000 | 0.57555000 |
0.11330000 | 12.44483651 | 1.40999997 |
0.11310000 | 2.76834659 | 0.31309999 |
0.11300000 | 0.34586185 | 0.03908238 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | EVIL |
---|
20:47:50 | BUY | 0.22544044 | 1.00524126 |
07:50:00 | SELL | 0.22000001 | 33.87469594 |
07:50:00 | SELL | 0.22000001 | 0.03540223 |
07:49:59 | SELL | 0.22102003 | 1.01397408 |
07:05:29 | BUY | 0.22770049 | 0.99232729 |
07:05:29 | BUY | 0.22544044 | 0.00452878 |
22:06:05 | BUY | 0.22544044 | 1.00096890 |
08:48:15 | SELL | 0.22000001 | 45.41914115 |
08:48:14 | SELL | 0.22102003 | 1.00549768 |
08:48:13 | SELL | 0.22323577 | 0.99551754 |
08:48:11 | SELL | 0.22547371 | 0.98563654 |
08:48:11 | SELL | 0.22773409 | 0.00474239 |
18:59:06 | SELL | 0.22773409 | 0.97111119 |
18:59:06 | SELL | 0.23000000 | 0.17902330 |
09:35:16 | SELL | 0.23000000 | 0.82097670 |
09:35:16 | SELL | 0.23000000 | 18.15055452 |
09:35:16 | SELL | 0.23000000 | 65.26750725 |
07:49:35 | SELL | 0.23000000 | 18.44244279 |
07:49:35 | SELL | 0.23000000 | 49.78335482 |
07:49:35 | SELL | 0.23000000 | 19.39747017 |
07:49:34 | SELL | 0.23232307 | 1.05002444 |
21:19:45 | BUY | 0.23461749 | 1.05690828 |
20:58:45 | SELL | 0.23000000 | 57.99677974 |
20:58:45 | SELL | 0.23000000 | 11.89361886 |
20:58:45 | SELL | 0.23000000 | 8.48730682 |
20:58:45 | SELL | 0.23000000 | 79.85294982 |
20:58:45 | SELL | 0.23000000 | 81.98441313 |
20:58:45 | SELL | 0.23000000 | 24.34233673 |
20:58:45 | SELL | 0.23000000 | 18.10454691 |
20:58:45 | SELL | 0.23000000 | 2.95657443 |
20:58:43 | SELL | 0.23001714 | 1.06055092 |
20:58:43 | SELL | 0.23232307 | 0.33830280 |
20:58:40 | SELL | 0.23465212 | 1.12483496 |
20:58:38 | SELL | 0.23700452 | 0.63409159 |
09:49:51 | SELL | 0.23700452 | 0.31080688 |
09:49:51 | SELL | 0.23938050 | 0.01305746 |
09:49:51 | SELL | 0.24000000 | 0.30173944 |
05:26:56 | SELL | 0.24000000 | 0.55671917 |
05:26:55 | SELL | 0.24000000 | 0.47897797 |
05:26:53 | SELL | 0.24000000 | 1.33743656 |
03:54:11 | SELL | 0.24000000 | 0.46210932 |
03:54:10 | SELL | 0.24000000 | 3.13698246 |
13:39:59 | SELL | 0.24000000 | 6.10329335 |
13:14:21 | SELL | 0.24000000 | 12.06914579 |
13:04:55 | SELL | 0.24000000 | 13.83259094 |
13:04:55 | SELL | 0.24000000 | 0.95265525 |
13:04:55 | SELL | 0.24000000 | 1.00000000 |
13:04:55 | SELL | 0.24000000 | 1.36744779 |
13:04:55 | SELL | 0.24000000 | 2.79807083 |
13:04:55 | SELL | 0.24000000 | 4.29720742 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent