Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05600558 | - 0.1% | 2965.9 | Ethereum |
ZEC | 0.00033797 | - 1.2% | 367.4 | Zcash |
LTC | 0.00121638 | + 1% | 177.4 | Litecoin |
DASH | 0.00041498 | + 1.8% | 174.1 | DASH |
ETC | 0.00027650 | - 2% | 124.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 61.1 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60880.89 | - 0.9% | 1.9 | Bitcoin |
BTC-USDTt | T60833.66 | - 1% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00017011 | + 1% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60927.54 | - 1.3% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00317447 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390578 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BTC-RUR | R5481160.84 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
TONb-BTC | 0.00012372 | - 0.7% | 0.5 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012400 | - 0.6% | 0.4 | TON Coin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135648.21859 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60314.51 | - 5.6% | 0.2 | Bitcoin |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02316810 | - 1% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99849957 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
USDT-RUR | R89.97 | + 0.3% | 0.1 | USDT ERC20 |
- ELC / RUR
- Last: 0.26710268
- 24High: 0.26710268
- 24Low: 0.26710268
- 24V: 0 ELC
Fiyat | ELC | RUR |
---|
0.26710268 | 0.36237578 | 0.09679154 |
0.26978040 | 0.85894833 | 0.23172742 |
0.27248496 | 0.85662822 | 0.23341830 |
0.27521663 | 0.84241422 | 0.23184640 |
0.27797569 | 0.85429116 | 0.23747217 |
0.28076240 | 0.85060100 | 0.23881677 |
0.28357705 | 0.83613093 | 0.23710754 |
0.28641992 | 0.82786290 | 0.23711642 |
0.28929128 | 0.81381072 | 0.23542834 |
0.29219144 | 0.80593844 | 0.23548831 |
0.29512067 | 0.80574208 | 0.23779114 |
0.29807927 | 0.80420796 | 0.23971772 |
0.30106752 | 0.79639426 | 0.23976844 |
0.30408574 | 0.85931812 | 0.26130638 |
0.30713420 | 0.85066823 | 0.26126930 |
0.31021323 | 0.94144035 | 0.29204725 |
0.31332313 | 0.88292504 | 0.27664083 |
0.31646420 | 0.81396214 | 0.25758987 |
0.31963676 | 0.74925530 | 0.23948953 |
0.32284113 | 0.74688803 | 0.24112617 |
0.32607762 | 0.74534527 | 0.24304041 |
0.32934656 | 0.73526235 | 0.24215612 |
0.33264827 | 0.72793771 | 0.24214721 |
0.33598308 | 0.72048003 | 0.24206909 |
0.33935132 | 0.71825528 | 0.24374087 |
0.34275333 | 0.71106349 | 0.24371937 |
0.34618944 | 0.70409487 | 0.24375020 |
0.34966000 | 0.69182480 | 0.24190345 |
0.35316535 | 1.87730766 | 0.66300001 |
0.35669285 | 1.40740740 | 0.50201215 |
0.35670584 | 0.64394550 | 0.22969912 |
0.36028182 | 0.63755525 | 0.22969956 |
0.36389365 | 0.63151007 | 0.22980250 |
0.36754170 | 0.63063744 | 0.23178555 |
0.37122632 | 0.62410288 | 0.23168341 |
0.37494787 | 0.61792235 | 0.23168866 |
0.37870673 | 0.62159047 | 0.23540049 |
0.38250327 | 0.61055498 | 0.23353927 |
0.38633788 | 0.60451874 | 0.23354848 |
0.39021093 | 0.59853812 | 0.23355611 |
0.39412280 | 0.59262775 | 0.23356810 |
0.39793697 | 0.90691383 | 0.36089454 |
0.39807390 | 0.57756165 | 0.22991221 |
0.40206459 | 0.56707525 | 0.22800087 |
0.40211397 | 0.29069518 | 0.11689259 |
0.40609530 | 0.56593669 | 0.22982422 |
0.41016641 | 2.80090354 | 1.14883654 |
0.41427834 | 0.55498088 | 0.22991655 |
0.41843149 | 0.55385783 | 0.23175155 |
0.42262628 | 0.54835864 | 0.23175077 |
Fiyat | ELC | RUR |
---|
0.25926621 | 0.80587023 | 0.20893492 |
0.25669285 | 0.82037193 | 0.21058360 |
0.25414518 | 18.0000000 | 4.57461324 |
0.25414504 | 0.81518109 | 0.20717423 |
0.25297447 | 237.178080 | 59.99999908 |
0.25162251 | 0.82335333 | 0.20717423 |
0.25061054 | 0.97685691 | 0.24481063 |
0.24912503 | 4.01404868 | 0.99999999 |
0.24912502 | 0.82499723 | 0.20552745 |
0.24665232 | 0.82666663 | 0.20389924 |
0.24420416 | 0.82833622 | 0.20228315 |
0.24178030 | 0.83663533 | 0.20228194 |
0.23938050 | 0.84501457 | 0.20228001 |
0.23700452 | 0.85346938 | 0.20227610 |
0.23465212 | 0.86202546 | 0.20227610 |
0.23232307 | 0.87066498 | 0.20227556 |
0.23001714 | 0.87935169 | 0.20226596 |
0.22773409 | 0.88816725 | 0.20226596 |
0.22547371 | 0.89707115 | 0.20226596 |
0.22323577 | 0.90606430 | 0.20226596 |
0.22111379 | 4.52255827 | 0.99999999 |
0.22102003 | 0.91514765 | 0.20226596 |
0.21882628 | 0.92432207 | 0.20226596 |
0.21665431 | 0.93358845 | 0.20226596 |
0.21450390 | 0.94294132 | 0.20226459 |
0.21237483 | 0.95239389 | 0.20226449 |
0.21026689 | 0.96193514 | 0.20226311 |
0.21000000 | 119.04761904 | 24.99999999 |
0.20817988 | 5.76424581 | 1.20000000 |
0.20611358 | 0.97033879 | 0.20000000 |
0.20406779 | 0.98006648 | 0.20000000 |
0.20204230 | 0.98989173 | 0.20000000 |
0.20003692 | 0.99981544 | 0.20000000 |
0.20001000 | 149.99250037 | 29.99999999 |
0.20000000 | 5.00000000 | 1.00000000 |
0.19805145 | 1.00983861 | 0.20000000 |
0.19608568 | 1.01996230 | 0.20000000 |
0.19413942 | 1.03018749 | 0.20000000 |
0.19221248 | 1.04051517 | 0.20000000 |
0.19030466 | 1.05094642 | 0.20000000 |
0.18841579 | 1.06148217 | 0.20000000 |
0.18654566 | 1.07212358 | 0.20000000 |
0.18527141 | 323.849210 | 59.99999976 |
0.18469409 | 1.08287169 | 0.20000000 |
0.18286090 | 1.09372753 | 0.20000000 |
0.18104591 | 1.10469218 | 0.20000000 |
0.17924893 | 1.11576678 | 0.20000000 |
0.17746979 | 1.12695237 | 0.20000000 |
0.17570830 | 1.13825016 | 0.20000000 |
0.17396429 | 1.14966124 | 0.20000000 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | ELC |
---|
04:30:05 | BUY | 0.26710268 | 0.42880196 |
04:30:05 | BUY | 0.26445154 | 0.00252594 |
07:52:57 | BUY | 0.26445154 | 0.41842596 |
07:43:22 | BUY | 0.26445154 | 0.37815571 |
03:29:39 | BUY | 0.26182671 | 0.80710102 |
17:44:07 | SELL | 0.25669285 | 0.80710102 |
17:44:07 | SELL | 0.25926621 | 0.79910761 |
17:44:06 | SELL | 0.26186537 | 0.79117774 |
17:44:06 | SELL | 0.26449058 | 0.85894833 |
17:44:06 | SELL | 0.26714211 | 0.85662822 |
17:44:06 | SELL | 0.26982022 | 0.84241422 |
17:44:06 | SELL | 0.27000000 | 7.40740740 |
17:44:06 | SELL | 0.27252518 | 0.85429116 |
17:44:06 | SELL | 0.27521114 | 3.94000822 |
16:37:22 | SELL | 0.27521114 | 0.58255005 |
16:37:01 | SELL | 0.27525725 | 0.85060100 |
16:37:01 | SELL | 0.27801671 | 0.00724208 |
09:22:50 | SELL | 0.27801671 | 0.82888885 |
09:22:49 | SELL | 0.28080384 | 0.82786290 |
09:22:47 | SELL | 0.28361890 | 0.81381072 |
09:22:47 | SELL | 0.28646219 | 0.17103359 |
07:58:50 | SELL | 0.28646219 | 0.63490485 |
07:58:50 | SELL | 0.28933399 | 0.18361950 |
07:58:50 | SELL | 0.29223457 | 0.00995281 |
06:21:16 | SELL | 0.29223457 | 0.45137063 |
12:25:45 | SELL | 0.29223457 | 0.34288452 |
12:25:45 | SELL | 0.29516423 | 0.79639426 |
12:25:45 | SELL | 0.29812327 | 0.30308409 |
16:29:01 | SELL | 0.29812327 | 0.55623403 |
09:47:30 | SELL | 0.30111196 | 0.85066823 |
09:47:30 | SELL | 0.30413061 | 0.94144035 |
09:47:30 | SELL | 0.30717953 | 0.01229683 |
06:32:30 | SELL | 0.30717953 | 0.87062821 |
06:32:30 | SELL | 0.31025901 | 0.09354196 |
21:13:52 | SELL | 0.31025901 | 0.72042018 |
18:39:16 | BUY | 0.31646420 | 0.80751812 |
18:39:16 | BUY | 0.31332313 | 0.23889054 |
18:33:11 | BUY | 0.31332313 | 0.63704455 |
18:32:43 | BUY | 0.31021323 | 0.01967788 |
18:32:42 | BUY | 0.31021323 | 0.91430924 |
18:32:42 | BUY | 0.30713420 | 0.84393364 |
18:32:42 | BUY | 0.30408574 | 0.85251504 |
18:32:42 | BUY | 0.30106752 | 0.79008934 |
16:55:15 | BUY | 0.29807927 | 0.79784117 |
16:17:49 | SELL | 0.28933399 | 0.62212258 |
16:17:48 | SELL | 0.29223457 | 0.07221783 |
13:17:54 | SELL | 0.29223457 | 0.35406667 |
17:14:41 | SELL | 0.29223457 | 0.37155667 |
17:14:41 | SELL | 0.29516423 | 0.79008934 |
17:14:41 | SELL | 0.29812327 | 0.57523944 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent