Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05609578 | + 0.3% | 3008.2 | Ethereum |
ZEC | 0.00034362 | + 1.1% | 370.9 | Zcash |
LTC | 0.00121996 | + 0.9% | 178.6 | Litecoin |
DASH | 0.00041048 | + 0.4% | 175.9 | DASH |
ETC | 0.00027797 | - 1.5% | 122.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 61.1 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60880.89 | - 1% | 1.9 | Bitcoin |
BTC-USDTt | T60735.41 | - 1.2% | 1.6 | Bitcoin |
FLOKIb-USDTb | T0.00017011 | + 0.7% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60927.10 | - 1.3% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00317447 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390584 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BTC-RUR | R5481160.84 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
TONb-BTC | 0.00012372 | - 0.7% | 0.5 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012380 | - 0.7% | 0.4 | TON Coin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135646.96519 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60301.56 | - 5.6% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02316811 | - 1.3% | 0.2 | YOSTEP |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99849957 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
BTC | R5500499.99 | - 0.4% | 0.1 | Bitcoin |
- EGTerc20 / RUR
- Last: 0.00158377
- 24High: 0.00158377
- 24Low: 0.00158377
- 24V: 16.14 EGT(e)
Fiyat | EGT(e) | RUR |
---|
0.00158377 | 142.46904906 | 0.22563820 |
0.00159966 | 157.02576055 | 0.25118782 |
0.00160000 | 40.12380224 | 0.06419808 |
0.00161572 | 155.46629799 | 0.25119000 |
0.00163192 | 153.92097105 | 0.25118671 |
0.00164828 | 154.83500829 | 0.25521144 |
0.00165000 | 205.94020624 | 0.33980134 |
0.00166482 | 153.29869437 | 0.25521473 |
0.00168153 | 152.98766795 | 0.25725335 |
0.00169840 | 151.52924466 | 0.25735726 |
0.00170000 | 205.75109695 | 0.34977686 |
0.00171543 | 150.02342147 | 0.25735467 |
0.00173264 | 149.71980266 | 0.25941051 |
0.00175000 | 206.7895207 | 0.36188166 |
0.00175002 | 149.41568456 | 0.26148043 |
0.00176757 | 149.11085399 | 0.26356387 |
0.00178530 | 152.40093927 | 0.27208139 |
0.00180000 | 229.09225283 | 0.41236605 |
0.00180321 | 367.67825324 | 0.66300110 |
0.00182130 | 364.02737485 | 0.66300305 |
0.00183956 | 369.10967069 | 0.67899938 |
0.00185000 | 233.48822186 | 0.43195321 |
0.00185802 | 365.44650797 | 0.67900692 |
0.00187665 | 364.75921406 | 0.68452537 |
0.00189547 | 358.27865253 | 0.67910643 |
0.00190000 | 237.30436948 | 0.45087830 |
0.00191448 | 349.07200017 | 0.66829136 |
0.00193369 | 351.19740263 | 0.67910690 |
0.00195000 | 236.11740205 | 0.46042893 |
0.00195308 | 344.90483502 | 0.67362673 |
0.00197267 | 349.77161205 | 0.68998396 |
0.00199245 | 346.30103205 | 0.68998749 |
0.00200000 | 248.64395824 | 0.49728791 |
0.00201243 | 345.59784994 | 0.69549148 |
0.00203262 | 336.77075513 | 0.68452697 |
0.00205000 | 246.12599995 | 0.50455829 |
0.00205301 | 336.03595578 | 0.68988517 |
0.00207360 | 330.06308597 | 0.68441881 |
0.00209440 | 127.57423794 | 0.26719148 |
0.00210000 | 239.90030539 | 0.50379064 |
0.00211540 | 326.12324004 | 0.68988110 |
0.00213662 | 125.79680339 | 0.26877996 |
0.00215000 | 220.34312498 | 0.47373771 |
0.00215805 | 124.4761099 | 0.26862566 |
0.00217969 | 111.32988137 | 0.24266462 |
0.00220000 | 239.16648346 | 0.52616626 |
0.00220155 | 105.16780177 | 0.23153217 |
0.00222364 | 305.35806846 | 0.67900641 |
0.00224594 | 105.53845315 | 0.23703303 |
0.00225000 | 217.81149993 | 0.49007587 |
Fiyat | EGT(e) | RUR |
---|
0.00155000 | 166.01771387 | 0.25732745 |
0.00153729 | 160.19226041 | 0.24626196 |
0.00152202 | 161.80039685 | 0.24626344 |
0.00150690 | 164.51595992 | 0.24790910 |
0.00150000 | 206.35624666 | 0.30953436 |
0.00149194 | 166.1654088 | 0.24790882 |
0.00147712 | 167.834069 | 0.24791106 |
0.00146245 | 169.51606551 | 0.24790877 |
0.00145000 | 206.5857862 | 0.29954938 |
0.00144793 | 171.21609471 | 0.24790892 |
0.00143355 | 172.93548883 | 0.24791167 |
0.00141931 | 93.68727658 | 0.13297128 |
0.00140521 | 162.26082223 | 0.22801053 |
0.00140000 | 206.83172142 | 0.28956440 |
0.00139125 | 163.88877629 | 0.22801026 |
0.00137743 | 165.53213594 | 0.22800893 |
0.00136375 | 167.1936132 | 0.22801029 |
0.00135020 | 168.87178937 | 0.22801069 |
0.00135000 | 207.09587406 | 0.27957942 |
0.00134000 | 207.15107462 | 0.27758243 |
0.00133679 | 186.69430502 | 0.24957108 |
0.00133500 | 206.43104119 | 0.27558543 |
0.00133000 | 205.7056015 | 0.27358844 |
0.00132351 | 188.56957636 | 0.24957372 |
0.00132000 | 205.75109848 | 0.27159144 |
0.00131036 | 189.1919091 | 0.24790951 |
0.00131000 | 205.79729006 | 0.26959444 |
0.00130000 | 205.84419229 | 0.26759744 |
0.00129735 | 191.08922805 | 0.24790961 |
0.00129000 | 219.92106976 | 0.28369817 |
0.00128446 | 191.72345578 | 0.24626111 |
0.00128000 | 205.94020312 | 0.26360345 |
0.00127170 | 193.64847842 | 0.24626277 |
0.00127000 | 205.98934645 | 0.26160646 |
0.00126000 | 206.03926984 | 0.25960947 |
0.00125907 | 195.59170658 | 0.24626365 |
0.00125000 | 206.089984 | 0.25761248 |
0.00124656 | 197.55467046 | 0.24626375 |
0.00124000 | 277.5830645 | 0.34420299 |
0.00123417 | 199.5373652 | 0.24626303 |
0.00123000 | 206.1938943 | 0.25361848 |
0.00122191 | 201.53811656 | 0.24626144 |
0.00122000 | 236.39627049 | 0.28840344 |
0.00121445 | 8234.18008151 | 9.99999999 |
0.00121444 | 18774.7023 | 22.80074946 |
0.00121000 | 206.30123139 | 0.24962448 |
0.00120978 | 203.55959762 | 0.24626233 |
0.00120242 | 49899.3696 | 59.99999999 |
0.00120000 | 206.35624999 | 0.24762749 |
0.00119777 | 206.97663158 | 0.24791040 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | EGT(e) |
---|
06:17:13 | BUY | 0.00158377 | 16.13260869 |
08:39:27 | SELL | 0.00155000 | 40.12380224 |
08:39:25 | SELL | 0.00155271 | 115.78067457 |
22:09:30 | SELL | 0.00155271 | 42.68795698 |
15:35:54 | SELL | 0.00155271 | 0.13302620 |
15:35:48 | SELL | 0.00156829 | 132.29733839 |
11:59:24 | SELL | 0.00156829 | 24.72842216 |
11:59:22 | SELL | 0.00158403 | 155.46629798 |
11:59:21 | SELL | 0.00159992 | 30.09385799 |
11:59:20 | SELL | 0.00160000 | 1.88283124 |
11:59:20 | SELL | 0.00160000 | 204.057375 |
11:59:19 | SELL | 0.00161596 | 154.54128733 |
09:53:03 | SELL | 0.00161596 | 0.29372096 |
09:52:38 | SELL | 0.00163217 | 153.29869437 |
09:52:06 | SELL | 0.00164855 | 2.45624176 |
08:18:37 | SELL | 0.00164855 | 150.53142619 |
08:17:44 | SELL | 0.00165000 | 64.01701817 |
08:17:43 | SELL | 0.00165000 | 141.73407878 |
08:16:37 | SELL | 0.00166509 | 0.42706689 |
08:01:22 | SELL | 0.00166509 | 151.10217776 |
08:00:53 | SELL | 0.00168179 | 0.36697801 |
06:42:21 | SELL | 0.00168179 | 149.008818 |
06:13:38 | SELL | 0.00168179 | 0.64762545 |
06:13:04 | SELL | 0.00169000 | 116.65097633 |
06:13:04 | SELL | 0.00169000 | 90.13854437 |
06:12:37 | SELL | 0.00169866 | 149.71980266 |
06:12:17 | SELL | 0.00171570 | 5.91956267 |
04:40:23 | SELL | 0.00171570 | 118.44117969 |
04:40:22 | SELL | 0.00173291 | 149.11085399 |
04:40:21 | SELL | 0.00174000 | 28.99202873 |
04:40:21 | SELL | 0.00174000 | 37.14278735 |
04:40:21 | SELL | 0.00174000 | 32.78540229 |
04:40:21 | SELL | 0.00174000 | 6.92898275 |
04:40:21 | SELL | 0.00174000 | 81.57136206 |
04:40:21 | SELL | 0.00174000 | 41.67168965 |
04:40:20 | SELL | 0.00175029 | 152.40093927 |
04:40:19 | SELL | 0.00176785 | 3.03027206 |
19:40:09 | SELL | 0.00176785 | 364.57213057 |
14:18:41 | SELL | 0.00176785 | 0.07585060 |
14:18:40 | SELL | 0.00178558 | 353.00238709 |
14:18:38 | SELL | 0.00179000 | 11.43226256 |
14:18:38 | SELL | 0.00179000 | 28.49805027 |
14:18:38 | SELL | 0.00179000 | 20.90510055 |
14:18:38 | SELL | 0.00179000 | 0.86949720 |
14:18:38 | SELL | 0.00179000 | 0.59909497 |
14:18:38 | SELL | 0.00179000 | 2.39059776 |
14:18:38 | SELL | 0.00179000 | 29.67587709 |
14:18:38 | SELL | 0.00179000 | 26.56378578 |
11:58:38 | SELL | 0.00179000 | 1.22883991 |
11:58:38 | SELL | 0.00179000 | 2.49798324 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent