Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05244947 | - 2% | 2874.5 | Ethereum |
YOCHAT-DOGE | D0.00000135 | - 11.2% | 543.5 | YoChat Token |
ZEC | 0.00033563 | - 2.1% | 359.4 | Zcash |
BIG-BTC | 0.06763589 | - 47.6% | 177.8 | BIG |
LTC | 0.00112136 | - 5.1% | 156.6 | Litecoin |
DASH | 0.00036200 | - 9% | 156 | DASH |
ETC | 0.00027080 | - 0.2% | 98.5 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 38.4 | Shiba v2 Limited |
DOGE-BTC | 0.00000184 | - 9.4% | 35.5 | Dogecoin |
SHIBA2 | 0.00000037 | + 68.2% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001788 | - 10.5% | 22.5 | SHIBA INU |
XRP-BTC | 0.00000761 | + 0.7% | 20.1 | Ripple |
TRX-BTC | 0.00000176 | - 1.2% | 8.8 | Tron Token |
ETH-BTC | 0.05233912 | - 2.2% | 4.6 | Ethereum |
FLOKIb-USDTb | T0.00016428 | - 12.2% | 4.1 | FLOKI BEP20 |
WSHIB-SHIB | 1.39953642 | + 4.8% | 3.9 | Wrapped Shiba |
BTC-USDTb | T65110.63 | - 1.2% | 3.6 | Bitcoin |
BTC-USDTt | T65151.82 | - 0.8% | 3.4 | Bitcoin |
NOT-BTC | 0.00000024 | - 11.2% | 3 | Notcoin |
DOGE-ETH | E0.00003530 | - 7.1% | 2.9 | Dogecoin |
TONb-BTC | 0.00011054 | - 6.3% | 2.8 | TON BEP20 |
BTC | T65050.00 | - 1.8% | 2.6 | Bitcoin |
BTC-USDT | T65146.05 | - 0.7% | 2.5 | Bitcoin |
BCHABC | 0.00010698 | - 0.1% | 2.3 | BitcoinCashABC |
TON-BTC | 0.00011095 | - 5.6% | 2.2 | TON Coin |
BTC-RUR | R5880098.82 | - 0.6% | 2 | Bitcoin |
ETH-USDT | T3412.5036786 | - 2.9% | 1.9 | Ethereum |
BNB-BTC | 0.00895978 | - 1.4% | 1.4 | BNB BSC |
DOGE-USDT | T0.12000838 | - 10.1% | 1.4 | Dogecoin |
DOGE | 0.00000184 | - 9% | 1.3 | Dogecoin |
ETH-USDC | 3420.2221068 | - 3% | 1 | Ethereum |
YO-BTC | 0.01032407 | - 3.5% | 1 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
WDOGE | D1.00994551 | - 0.1% | 0.5 | Wrapped DogeCoin |
BONUS-DOGE | D0.00397233 | - 1.1% | 0.5 | BONUS |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
USDT-RUR | R89.83 | + 0.1% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.3 | YOSTEP |
PORK-USDT | T0.00000022 | - 8.4% | 0.3 | Pork |
- ECN / RUR
- Last: 65.77731920
- 24High: 72.67706916
- 24Low: 65.77731920
- 24V: 0.03 ECN
Fiyat | ECN | RUR |
---|
67.76547157 | 0.00348039 | 0.23585026 |
68.44482044 | 0.00316037 | 0.21631095 |
69.13097977 | 0.00312901 | 0.21631152 |
69.82401785 | 0.00312268 | 0.21803806 |
70.52400365 | 0.00309169 | 0.21803835 |
71.23100679 | 0.00301274 | 0.21460050 |
71.94509764 | 0.00295922 | 0.21290137 |
72.66634725 | 0.00292986 | 0.21290222 |
73.39482740 | 0.00290077 | 0.21290151 |
74.13061055 | 0.00289491 | 0.21460144 |
74.87376993 | 0.00284349 | 0.21290281 |
75.62437949 | 0.00281527 | 0.21290304 |
76.38251391 | 0.00278731 | 0.21290174 |
77.14824861 | 0.00278165 | 0.21459942 |
77.92165981 | 0.00277600 | 0.21631052 |
78.70282446 | 0.00277037 | 0.21803594 |
79.49182028 | 0.00274289 | 0.21803731 |
80.28872579 | 0.00271566 | 0.21803688 |
81.09362027 | 0.00266742 | 0.21631074 |
81.90658382 | 0.00259933 | 0.21290224 |
82.72769734 | 0.00257349 | 0.21289890 |
83.55704251 | 0.00256826 | 0.21459620 |
84.39470187 | 0.00254278 | 0.21459716 |
85.24075876 | 0.00247786 | 0.21121466 |
85.25333603 | 0.01193520 | 1.01751561 |
86.09529738 | 0.00247162 | 0.21279485 |
86.95840276 | 0.00244707 | 0.21279329 |
87.83016076 | 0.00242239 | 0.21275890 |
88.71065813 | 0.00237897 | 0.21103999 |
89.59998249 | 0.00235521 | 0.21102677 |
89.61320295 | 0.00547459 | 0.49059554 |
90.49822232 | 0.00233156 | 0.21100203 |
91.40546701 | 0.00230843 | 0.21100312 |
92.32180683 | 0.00228527 | 0.21098025 |
93.24733295 | 0.00228051 | 0.21265147 |
94.18213747 | 0.00225784 | 0.21264819 |
95.12631342 | 0.00225327 | 0.21434526 |
96.07995472 | 0.00221304 | 0.21262878 |
97.04315628 | 0.00217367 | 0.21093979 |
98.01601393 | 0.00215037 | 0.21077069 |
98.99862447 | 0.00211209 | 0.20909400 |
99.99108570 | 0.00209102 | 0.20908336 |
100.99349635 | 0.00207009 | 0.20906562 |
102.00595615 | 0.00204951 | 0.20906222 |
103.02856587 | 0.00201291 | 0.20738723 |
104.06142725 | 0.00199278 | 0.20737153 |
105.10464307 | 0.00197295 | 0.20736620 |
106.15831712 | 0.00195327 | 0.20735585 |
107.22255426 | 0.00193360 | 0.20732553 |
108.29746037 | 0.00191441 | 0.20732574 |
Fiyat | ECN | RUR |
---|
65.77731920 | 0.00280483 | 0.18449419 |
65.12444661 | 0.00341758 | 0.22256800 |
64.47805410 | 0.00001995 | 0.00128633 |
63.83807737 | 0.00359278 | 0.22935616 |
63.20445272 | 0.00377299 | 0.23846976 |
62.57711711 | 0.00364022 | 0.22779447 |
61.95600811 | 0.00373704 | 0.23153208 |
61.34106394 | 0.00386521 | 0.23709609 |
60.73222339 | 0.00371936 | 0.22588500 |
60.12942589 | 0.00196379 | 0.11808156 |
59.53261145 | 0.00410185 | 0.24419384 |
58.94172069 | 0.00410982 | 0.24223986 |
58.35669481 | 0.00411807 | 0.24031695 |
57.77747561 | 0.00415905 | 0.24029940 |
57.20400545 | 0.00420053 | 0.24028714 |
56.63622726 | 0.00420891 | 0.23837678 |
56.07408455 | 0.00411619 | 0.23081158 |
55.51752139 | 0.00080152 | 0.04449840 |
54.96648239 | 0.00381895 | 0.20991424 |
54.42091273 | 0.00388800 | 0.21158850 |
53.88075812 | 0.00392693 | 0.21158596 |
53.34596481 | 0.00396606 | 0.21157329 |
52.81647960 | 0.00403929 | 0.21334107 |
52.29224979 | 0.00401545 | 0.20997691 |
51.77322322 | 0.00412019 | 0.21331551 |
51.25934824 | 0.00412831 | 0.21161447 |
50.75057373 | 0.00416901 | 0.21157964 |
50.24684906 | 0.00414578 | 0.20831238 |
49.74812410 | 0.00415421 | 0.20666415 |
49.25434924 | 0.00033024 | 0.01626575 |
48.76547534 | 0.00420232 | 0.20492813 |
48.28145376 | 0.00424444 | 0.20492773 |
47.80223633 | 0.00425306 | 0.20330577 |
47.32777537 | 0.00429569 | 0.20330545 |
46.85802368 | 0.00430442 | 0.20169661 |
46.39293450 | 0.00434757 | 0.20169653 |
45.93246157 | 0.00439115 | 0.20169632 |
45.47655906 | 0.00443518 | 0.20169672 |
45.02518161 | 0.00447963 | 0.20169615 |
44.57828430 | 0.00452454 | 0.20169623 |
44.13582267 | 0.00456990 | 0.20169629 |
43.69775269 | 0.00461572 | 0.20169659 |
43.26403077 | 0.00466199 | 0.20169647 |
42.83461376 | 0.00470873 | 0.20169663 |
42.40945892 | 0.00475593 | 0.20169641 |
41.98852396 | 0.00480122 | 0.20159614 |
41.57176699 | 0.00484935 | 0.20159604 |
41.15914653 | 0.00489796 | 0.20159585 |
40.75062154 | 0.00494707 | 0.20159617 |
40.34615136 | 0.00499666 | 0.20159600 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | ECN |
---|
13:51:14 | SELL | 65.7773192 | 0.00071041 |
13:51:14 | SELL | 66.43673683 | 0.00104412 |
13:51:13 | SELL | 66.43673683 | 0.00243627 |
13:51:11 | SELL | 67.10276513 | 0.00316037 |
13:51:11 | SELL | 67.77547036 | 0.00000415 |
12:51:48 | SELL | 67.77547036 | 0.00168451 |
09:42:57 | SELL | 67.77547036 | 0.00144035 |
09:42:57 | SELL | 68.45491946 | 0.00031227 |
09:42:55 | SELL | 68.45491946 | 0.00281041 |
09:42:52 | SELL | 69.14118004 | 0.00309169 |
09:42:52 | SELL | 69.83432038 | 0.00000430 |
08:14:04 | SELL | 69.83432038 | 0.00300844 |
08:14:04 | SELL | 70.53440945 | 0.00002393 |
07:20:54 | SELL | 70.53440945 | 0.00293529 |
07:20:53 | SELL | 71.24151691 | 0.00000428 |
06:28:20 | SELL | 71.24151691 | 0.00292558 |
06:28:20 | SELL | 71.95571313 | 0.00001318 |
20:21:58 | SELL | 71.95571313 | 0.00288759 |
20:21:58 | SELL | 72.67706916 | 0.00012490 |
12:53:50 | SELL | 72.67706916 | 0.00277001 |
12:53:50 | SELL | 73.40565679 | 0.00002122 |
04:30:34 | SELL | 73.40565679 | 0.00282227 |
04:30:34 | SELL | 74.14154851 | 0.00000071 |
19:45:47 | SELL | 74.14154851 | 0.00281456 |
19:45:47 | SELL | 74.88481755 | 0.00000710 |
13:53:45 | SELL | 74.88481755 | 0.00278021 |
13:53:44 | SELL | 75.63553785 | 0.00278165 |
13:53:44 | SELL | 76.39378412 | 0.00005679 |
10:38:59 | SELL | 76.39378412 | 0.00271921 |
10:38:59 | SELL | 77.15963182 | 0.00003075 |
11:46:30 | SELL | 77.15963182 | 0.00273962 |
11:46:30 | SELL | 77.93315713 | 0.00274289 |
11:46:30 | SELL | 78.71443704 | 0.00271566 |
11:46:30 | SELL | 79.50354928 | 0.00266742 |
11:46:30 | SELL | 80.30057237 | 0.00259933 |
04:32:24 | BUY | 81.90658382 | 0.00257875 |
04:32:24 | BUY | 81.09362027 | 0.00264631 |
04:32:24 | BUY | 80.28872579 | 0.00269416 |
04:32:24 | BUY | 79.49182028 | 0.00272117 |
04:32:24 | BUY | 78.70282446 | 0.00274843 |
04:32:24 | BUY | 77.92165981 | 0.00002313 |
04:32:24 | BUY | 77.14824861 | 0.00275963 |
04:32:23 | BUY | 76.38251391 | 0.00276525 |
04:32:23 | BUY | 75.62437949 | 0.00279298 |
04:32:23 | BUY | 74.87376993 | 0.00282097 |
04:32:23 | BUY | 74.13061055 | 0.00287199 |
04:32:23 | BUY | 73.3948274 | 0.00287780 |
04:32:23 | BUY | 72.66634725 | 0.00290667 |
04:32:23 | BUY | 71.94509764 | 0.00293580 |
04:32:23 | BUY | 71.23100679 | 0.00173515 |
maciocia: jagrapolite5, yobit saved your ass ahhahaha
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?