Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05598909 | - 0.1% | 2928.9 | Ethereum |
ZEC | 0.00034481 | + 0.5% | 360.7 | Zcash |
DASH | 0.00041198 | + 1% | 175.8 | DASH |
LTC | 0.00121594 | + 0.2% | 174.7 | Litecoin |
ETC | 0.00027700 | - 3.4% | 125.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 61.8 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60830.83 | - 1.2% | 1.8 | Bitcoin |
BTC-USDTt | T60833.66 | - 1% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00017011 | + 0.6% | 1.4 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
BTC-USDTb | T60993.63 | - 1.2% | 1.3 | Bitcoin |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BONUS-DOGE | D0.00317439 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BIG-BTC | 0.06390517 | - 0.3% | 0.8 | BIG |
BTC-RUR | R5481525.34 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
TONb-BTC | 0.00012372 | - 0.7% | 0.5 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012400 | - 0.9% | 0.3 | TON Coin |
DOGE | T0.12434951 | - 1.3% | 0.3 | Dogecoin |
USDT-RUBLIX | 135648.21859 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60314.51 | - 0.6% | 0.2 | Bitcoin |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02316746 | - 1% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99849957 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
USDT-RUR | R89.97 | + 0.3% | 0.1 | USDT ERC20 |
- DRA / RUR
- Last: 0.92952048
- 24High: 0.94825081
- 24Low: 0.92952048
- 24V: 0.33 DRA
Fiyat | DRA | RUR |
---|
0.95761572 | 0.21816980 | 0.20892283 |
0.96721583 | 0.21600436 | 0.20892283 |
0.97691219 | 0.21556699 | 0.21059002 |
0.98670574 | 0.21342739 | 0.21059003 |
0.99659747 | 0.01231243 | 0.01227053 |
1.00658837 | 0.21088117 | 0.21227053 |
1.01667943 | 0.20878807 | 0.21227053 |
1.02687165 | 0.21170409 | 0.21739292 |
1.03716605 | 0.20794343 | 0.21567186 |
1.04756365 | 0.20587950 | 0.21567188 |
1.05806549 | 0.20383604 | 0.21567187 |
1.06867260 | 0.20342331 | 0.21739291 |
1.07938606 | 0.19980976 | 0.21567186 |
1.09020691 | 0.19782655 | 0.21567187 |
1.10113625 | 0.19431241 | 0.21396443 |
1.11217515 | 0.19391898 | 0.21567187 |
1.12332471 | 0.19507068 | 0.21912771 |
1.13458605 | 0.19467572 | 0.22087635 |
1.14596028 | 0.19428156 | 0.22263895 |
1.15744854 | 0.19388818 | 0.22441559 |
1.16905197 | 0.19349562 | 0.22620643 |
1.18077173 | 0.19005842 | 0.22441560 |
1.19260897 | 0.18817199 | 0.22441560 |
1.20456489 | 0.18482934 | 0.22263893 |
1.21664066 | 0.18299482 | 0.22263893 |
1.22883750 | 0.18117851 | 0.22263894 |
1.24115661 | 0.18081168 | 0.22441561 |
1.25359922 | 0.18044559 | 0.22620645 |
1.26616656 | 0.17865457 | 0.22620644 |
1.27885989 | 0.17688134 | 0.22620645 |
1.29168047 | 0.17373925 | 0.22441559 |
1.30462958 | 0.17338749 | 0.22620644 |
1.31770850 | 0.17030748 | 0.22441561 |
1.33091854 | 0.16861709 | 0.22441561 |
1.34426101 | 0.16694348 | 0.22441561 |
1.35773724 | 0.16528648 | 0.22441560 |
1.37134857 | 0.13034080 | 0.17874266 |
1.38509635 | 0.16331459 | 0.22620644 |
1.39898194 | 0.16169361 | 0.22620644 |
1.41300675 | 0.16008872 | 0.22620644 |
1.42717215 | 0.15849975 | 0.22620642 |
1.44147957 | 0.15568420 | 0.22441559 |
1.45593041 | 0.15536899 | 0.22620643 |
1.47052612 | 0.15505441 | 0.22801155 |
1.48526816 | 0.15474047 | 0.22983109 |
1.50015798 | 0.15320459 | 0.22983108 |
1.51519707 | 0.15168396 | 0.22983109 |
1.53038693 | 0.15137685 | 0.23166515 |
1.54572907 | 0.14868782 | 0.22983108 |
1.56122501 | 0.14721202 | 0.22983108 |
Fiyat | DRA | RUR |
---|
0.92952048 | 0.14492962 | 0.13471504 |
0.92029452 | 0.22256604 | 0.20482630 |
0.91116013 | 0.22479725 | 0.20482629 |
0.90211640 | 0.22705086 | 0.20482630 |
0.89316243 | 0.22932704 | 0.20482629 |
0.88429734 | 0.23162606 | 0.20482630 |
0.87552024 | 0.23394810 | 0.20482629 |
0.86683025 | 0.23629344 | 0.20482630 |
0.85822652 | 0.24248651 | 0.20810835 |
0.84970818 | 0.24884191 | 0.21144300 |
0.84127439 | 0.25133657 | 0.21144301 |
0.83292431 | 0.25588197 | 0.21313031 |
0.82465711 | 0.25844721 | 0.21313032 |
0.81647197 | 0.26103813 | 0.21313031 |
0.80836807 | 0.26365504 | 0.21313031 |
0.80034460 | 0.26418996 | 0.21144300 |
0.79240077 | 0.25848827 | 0.20482630 |
0.78453579 | 0.26107962 | 0.20482630 |
0.77674887 | 0.26580123 | 0.20646080 |
0.76903924 | 0.27060825 | 0.20810836 |
0.76140613 | 0.27332109 | 0.20810835 |
0.75384878 | 0.27606114 | 0.20810835 |
0.74636644 | 0.27882866 | 0.20810835 |
0.73895837 | 0.28387129 | 0.20976906 |
0.73162384 | 0.28671710 | 0.20976906 |
0.72436210 | 0.28959143 | 0.20976905 |
0.71717243 | 0.29249460 | 0.20976906 |
0.71005412 | 0.29542687 | 0.20976906 |
0.70300647 | 0.29838854 | 0.20976907 |
0.69602877 | 0.30137989 | 0.20976907 |
0.68912033 | 0.30698138 | 0.21154710 |
0.68228046 | 0.31005978 | 0.21154772 |
0.67550847 | 0.31567614 | 0.21324190 |
0.66880371 | 0.31891855 | 0.21329390 |
0.66216549 | 0.32211569 | 0.21329389 |
0.65559316 | 0.11506099 | 0.07543319 |
0.64908606 | 0.32860654 | 0.21329392 |
0.64264355 | 0.33190081 | 0.21329391 |
0.63626498 | 0.33522811 | 0.21329390 |
0.62994973 | 0.33861520 | 0.21331055 |
0.62369716 | 0.34200983 | 0.21331055 |
0.61750664 | 0.34543881 | 0.21331075 |
0.61137757 | 0.34890185 | 0.21331076 |
0.60530934 | 0.35240452 | 0.21331374 |
0.59930134 | 0.35593604 | 0.21331294 |
0.59335297 | 0.35950429 | 0.21331293 |
0.58746364 | 0.36312540 | 0.21332296 |
0.58163276 | 0.36684317 | 0.21336800 |
0.57585976 | 0.37363626 | 0.21516208 |
0.57014405 | 0.37474506 | 0.21365866 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | DRA |
---|
08:48:57 | SELL | 0.92952048 | 0.07542733 |
08:48:57 | SELL | 0.93883894 | 0.21816980 |
08:48:57 | SELL | 0.94825081 | 0.03049957 |
18:12:25 | SELL | 0.94825081 | 0.18550479 |
18:12:25 | SELL | 0.95775704 | 0.21556699 |
18:12:25 | SELL | 0.96735856 | 0.00029402 |
18:12:01 | BUY | 0.99659747 | 0.20068282 |
06:30:41 | SELL | 0.96735856 | 0.21152546 |
06:10:17 | SELL | 0.96735856 | 0.00160791 |
06:10:17 | SELL | 0.97705634 | 0.21299525 |
06:10:17 | SELL | 0.98685134 | 0.00003335 |
20:16:20 | SELL | 0.98685134 | 0.21084782 |
20:16:20 | SELL | 0.99674453 | 0.00007018 |
15:53:33 | SELL | 0.99674453 | 0.20871789 |
15:53:33 | SELL | 1.00673691 | 0.01932324 |
15:53:33 | SELL | 1.01682946 | 0.00045345 |
19:59:01 | SELL | 1.01682946 | 0.10894414 |
13:48:40 | SELL | 1.01682946 | 0.09854584 |
13:48:39 | SELL | 1.02702318 | 0.20587950 |
13:48:38 | SELL | 1.03731910 | 0.20383604 |
13:48:38 | SELL | 1.04771823 | 0.02139215 |
09:36:33 | SELL | 1.04771823 | 0.18203116 |
09:36:32 | SELL | 1.05822162 | 0.19980976 |
09:36:32 | SELL | 1.06883030 | 0.05600159 |
17:15:24 | SELL | 1.06883030 | 0.14182496 |
17:15:24 | SELL | 1.07954534 | 0.19431241 |
17:15:24 | SELL | 1.09036779 | 0.00836880 |
17:15:24 | SELL | 1.10129873 | 0.01614091 |
14:43:52 | SELL | 1.10129873 | 0.17892977 |
14:43:51 | SELL | 1.11233926 | 0.19467572 |
14:43:49 | SELL | 1.12349047 | 0.19428156 |
14:43:47 | SELL | 1.13475347 | 0.19388818 |
14:43:45 | SELL | 1.14612938 | 0.19349562 |
07:17:08 | BUY | 1.16905197 | 0.19196375 |
07:17:08 | BUY | 1.15744854 | 0.19235320 |
07:17:08 | BUY | 1.14596028 | 0.19274347 |
07:17:08 | BUY | 1.13458605 | 0.19313451 |
07:17:08 | BUY | 1.12332471 | 0.19352634 |
22:01:35 | SELL | 1.09036779 | 0.18555018 |
22:01:35 | SELL | 1.10129873 | 0.00766768 |
07:04:06 | SELL | 1.10129873 | 0.18585866 |
07:04:06 | SELL | 1.11233926 | 0.05286339 |
12:04:12 | SELL | 1.11233926 | 0.14027112 |
12:04:12 | SELL | 1.12349047 | 0.00716202 |
01:27:13 | SELL | 1.12349047 | 0.08958549 |
01:13:37 | SELL | 1.12349047 | 0.09599596 |
01:13:37 | SELL | 1.13475347 | 0.00056026 |
22:24:15 | SELL | 1.13475347 | 0.09708109 |
18:20:20 | SELL | 1.13475347 | 0.09471185 |
18:20:15 | SELL | 1.14612938 | 0.19196375 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent