Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05594722 | - 0.1% | 2927.6 | Ethereum |
ZEC | 0.00034481 | + 1.6% | 363.6 | Zcash |
LTC | 0.00121864 | + 1.2% | 177.7 | Litecoin |
DASH | 0.00041198 | + 1% | 175.4 | DASH |
ETC | 0.00027600 | - 3.7% | 124.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 61.8 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60830.83 | - 1.2% | 1.8 | Bitcoin |
BTC-USDTt | T60833.66 | - 1% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00017011 | + 0.6% | 1.4 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60927.54 | - 1.3% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00317441 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390522 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BTC-RUR | R5481160.84 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
TONb-BTC | 0.00012372 | - 0.7% | 0.5 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012400 | - 0.9% | 0.3 | TON Coin |
DOGE | T0.12434951 | - 1.3% | 0.3 | Dogecoin |
USDT-RUBLIX | 135648.21859 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60314.51 | - 5.6% | 0.2 | Bitcoin |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02316746 | - 1% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99849957 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
BTC | R5500500.00 | - 0.4% | 0.1 | Bitcoin |
- DIME / RUR
- Last: 0.00009508
- 24High: 0.00009508
- 24Low: 0.00009508
- 24V: 0 DIME
Fiyat | DIME | RUR |
---|
0.00009797 | 2727.9185756 | 0.26725418 |
0.00009897 | 2700.40672027 | 0.26725925 |
0.00009900 | 2674.49874512 | 0.26477537 |
0.00009952 | 4026.55137167 | 0.40072239 |
0.00009996 | 2650.91377551 | 0.26498534 |
0.00010000 | 1809.00890759 | 0.18090089 |
0.00010097 | 2572.46287503 | 0.25974157 |
0.00010100 | 1210.16438775 | 0.12222660 |
0.00010199 | 2546.73527352 | 0.25974153 |
0.00010200 | 1026.25729328 | 0.10467824 |
0.00010300 | 2485.46170 | 0.25600255 |
0.00010302 | 2517.99722772 | 0.25940407 |
0.00010400 | 1862.23460 | 0.19367239 |
0.00010407 | 2308.95402862 | 0.24029284 |
0.00010426 | 2000.00000 | 0.20852000 |
0.00010500 | 1170.18800177 | 0.12286974 |
0.00010513 | 2285.57840093 | 0.24028285 |
0.00010600 | 1093.56197301 | 0.11591756 |
0.00010619 | 2065.28808837 | 0.21931294 |
0.00010700 | 1195.89803921 | 0.12796109 |
0.00010727 | 2044.37190947 | 0.21929977 |
0.00010800 | 1609.66359223 | 0.17384366 |
0.00010835 | 2040.07861043 | 0.22104251 |
0.00010900 | 1794.55038461 | 0.19560599 |
0.00010945 | 2051.83988816 | 0.22457387 |
0.00011000 | 1037.31780952 | 0.11410495 |
0.00011055 | 1999.14799778 | 0.22100581 |
0.00011100 | 1082.73725159 | 0.12018383 |
0.00011167 | 1978.8987943 | 0.22098362 |
0.00011200 | 1313.75807113 | 0.14714090 |
0.00011281 | 1975.35410073 | 0.22283969 |
0.00011300 | 1500.39879629 | 0.16954506 |
0.00011374 | 4000.00000 | 0.45496000 |
0.00011395 | 2018.73261122 | 0.23003458 |
0.00011400 | 1114.07174311 | 0.12700417 |
0.00011500 | 1254.62060385 | 0.14428136 |
0.00011510 | 2014.185218 | 0.23183271 |
0.00011600 | 1065.21585585 | 0.12356503 |
0.00011626 | 2009.58510264 | 0.23363436 |
0.00011700 | 1114.96413877 | 0.13045080 |
0.00011744 | 1974.64092764 | 0.23190183 |
0.00011800 | 914.38230088 | 0.10789711 |
0.00011862 | 1923.64880901 | 0.22818322 |
0.00011900 | 1067.50798245 | 0.12703344 |
0.00011982 | 1859.06920915 | 0.22275367 |
0.00012000 | 934.39460869 | 0.11212735 |
0.00012100 | 920.60370689 | 0.11139304 |
0.00012104 | 1840.90055621 | 0.22282260 |
0.00012200 | 1474.2476923 | 0.17985821 |
0.00012226 | 1836.72601368 | 0.22455812 |
Fiyat | DIME | RUR |
---|
0.00009508 | 812.54885863 | 0.07725714 |
0.00009500 | 2473.76421052 | 0.23500759 |
0.00009478 | 735423.77688061 | 69.70346557 |
0.00009412 | 2760.73650658 | 0.25984051 |
0.00009400 | 1490.60329787 | 0.14011670 |
0.00009318 | 2765.22601416 | 0.25766375 |
0.00009300 | 1542.90086021 | 0.14348977 |
0.00009224 | 2997.18701214 | 0.27646052 |
0.00009200 | 1654.48858695 | 0.15221294 |
0.00009132 | 3211.16184844 | 0.29324329 |
0.00009117 | 4183.29889216 | 0.38139135 |
0.00009100 | 3080.41560438 | 0.28031781 |
0.00009047 | 2191.28351939 | 0.19824541 |
0.00009040 | 3262.33407079 | 0.29491499 |
0.00009000 | 3265.60066666 | 0.29390405 |
0.00008950 | 3325.96368715 | 0.29767374 |
0.00008900 | 3227.28573033 | 0.28722842 |
0.00008875 | 999888.000 | 88.7400600 |
0.00008860 | 3479.151693 | 0.30825283 |
0.00008800 | 1462.23693181 | 0.12867684 |
0.00008771 | 3505.61258693 | 0.30747727 |
0.00008703 | 2191.14879926 | 0.19069567 |
0.00008700 | 1733.55482758 | 0.15081926 |
0.00008683 | 3568.36842105 | 0.30984142 |
0.00008600 | 2314.20737522 | 0.19902183 |
0.00008596 | 3066.88797114 | 0.26362968 |
0.00008510 | 3098.08484136 | 0.26364701 |
0.00008500 | 1591.10894117 | 0.13524425 |
0.00008424 | 3023.2435982 | 0.25467804 |
0.00008400 | 1559.71154761 | 0.13101576 |
0.00008340 | 3057.76654676 | 0.25501772 |
0.00008300 | 1561.00783132 | 0.12956364 |
0.00008256 | 3093.29057655 | 0.25538206 |
0.00008200 | 1568.87853658 | 0.12864803 |
0.00008173 | 15405.40866266 | 1.25908404 |
0.00008100 | 1822.25592592 | 0.14760272 |
0.00008091 | 3561.94289951 | 0.28819679 |
0.00008009 | 3525.55050568 | 0.28236133 |
0.00008000 | 2741.02250 | 0.21928180 |
0.00007978 | 2390.26924041 | 0.19069567 |
0.00007929 | 3325.49148694 | 0.26367821 |
0.00007900 | 1736.98544303 | 0.13722184 |
0.00007849 | 3261.66097592 | 0.25600776 |
0.00007800 | 1805.4101282 | 0.14082198 |
0.00007770 | 3267.94388674 | 0.25391923 |
0.00007700 | 2320.88883116 | 0.17870843 |
0.00007692 | 1854.78088378 | 0.14266974 |
0.00007655 | 2589.75075114 | 0.19824541 |
0.00007614 | 2869.61807197 | 0.21849271 |
0.00007600 | 2733.48539473 | 0.20774488 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | DIME |
---|
09:12:11 | SELL | 0.00009508 | 1987.20524318 |
09:12:11 | SELL | 0.00009600 | 17.86354654 |
06:37:41 | SELL | 0.00009600 | 2674.49874512 |
06:37:39 | SELL | 0.00009604 | 2727.9185756 |
06:37:39 | SELL | 0.00009702 | 712.44937595 |
18:08:02 | SELL | 0.00009702 | 1987.95734432 |
18:08:02 | SELL | 0.00009853 | 2021.73541053 |
18:08:02 | SELL | 0.00009853 | 9.59984967 |
18:07:28 | BUY | 0.00009952 | 2009.64630225 |
17:40:08 | SELL | 0.00009853 | 2002.43120686 |
17:40:08 | SELL | 0.00009853 | 2012.03105653 |
05:35:09 | BUY | 0.00009952 | 2000.00000 |
05:35:09 | BUY | 0.00009952 | 2000.00000 |
05:35:09 | BUY | 0.00009952 | 2000.00000 |
05:35:08 | BUY | 0.00009952 | 2000.00000 |
05:35:08 | BUY | 0.00009952 | 2000.00000 |
15:42:21 | BUY | 0.00009900 | 2621.2396875 |
15:42:21 | BUY | 0.00009897 | 2678.89682539 |
15:42:21 | BUY | 0.00009800 | 1299.50357893 |
15:42:21 | BUY | 0.00009800 | 1108.14453032 |
15:42:21 | BUY | 0.00009797 | 1658.90681245 |
15:42:21 | BUY | 0.00009699 | 2777.46739588 |
08:13:01 | SELL | 0.00009478 | 123591.10286112 |
08:13:01 | SELL | 0.00009508 | 22.1092764 |
11:30:33 | BUY | 0.00009797 | 1047.28696097 |
07:51:06 | SELL | 0.00009508 | 2755.35811948 |
07:50:04 | BUY | 0.00009699 | 2755.35811948 |
07:45:10 | SELL | 0.00009478 | 28095.43855205 |
06:14:29 | SELL | 0.00009478 | 12500.0000 |
06:12:48 | SELL | 0.00009478 | 12457.42736303 |
00:41:42 | SELL | 0.00009478 | 1968.399092 |
00:41:41 | SELL | 0.00009508 | 2755.35811948 |
16:34:14 | BUY | 0.00009699 | 2000.00000 |
16:34:14 | BUY | 0.00009699 | 1696.45039501 |
07:05:31 | BUY | 0.00009699 | 1036.97440515 |
07:05:31 | BUY | 0.00009573 | 13.64544989 |
11:40:53 | BUY | 0.00009573 | 1986.35455011 |
11:40:52 | BUY | 0.00009573 | 2000.00000 |
11:40:52 | BUY | 0.00009573 | 2000.00000 |
11:40:52 | BUY | 0.00009573 | 2000.00000 |
11:40:52 | BUY | 0.00009573 | 2000.00000 |
11:40:52 | BUY | 0.00009573 | 2000.00000 |
14:44:33 | SELL | 0.00009478 | 27050.98691197 |
13:26:34 | SELL | 0.00009478 | 25359.96161045 |
08:39:59 | SELL | 0.00009478 | 25215.64833627 |
08:29:06 | SELL | 0.00009478 | 14479.34237645 |
08:29:05 | SELL | 0.00009479 | 9999.99999999 |
08:29:04 | SELL | 0.00009500 | 1299.50357893 |
08:29:04 | SELL | 0.00009500 | 118.50578546 |
07:05:02 | SELL | 0.00009500 | 1108.14453032 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent