0.31249998 DALC/RUR - Satın almak DaleCoin + Hediye 1700 USD!

Bakiyeler

Para birimi	Miktar

BTC	0.00000000	+ -
ETH	0.00000000	+ -
USDTerc20	0.00000000	+ -
TRX	0.00000000	+ -
XRP	0.00000000	+ -
DOGE	0.00000000	+ -
USDCerc20	0.00000000	+ -
USDTtrc20	0.00000000	+ -
USDTbep20	0.00000000	+ -
USD	0.00000000	+ -
RUR	0.00000000	+ -

Est. BTC:

0.00000000 BTC

Pazar

TOP BTC ETH DOGE YO W USD RUR USDT

DEFI

BRIDGE

Para birimi	Fiyat		LV	Vol24	YP
Para birimi	Fiyat	Değiştirmek	Hakkında	fullname

Para birimi	Fiyat	Değiştirmek	Hakkında	fullname
YOVI	0.03177300	0%	0	YobitCoin
ETH	0.02398105	- 4.3%	2081	Ethereum
ZEC	0.00040928	- 1.4%	596.7	Zcash
LTC	0.00095970	- 1.4%	260	Litecoin
ETC	0.00018651	+ 0.1%	174.2	EthereumClassic
DASH	0.00026430	- 0.3%	109.1	DASH
YOCHAT-DOGE	D0.00000026	+ 8.4%	93.2	YoChat Token
SHIB-USDTb	T0.00001414	- 5.4%	15.2	SHIBA INU
DOGE-BTC	0.00000208	- 4.6%	14	Dogecoin
XRP-BTC	0.00002269	- 2.2%	11.4	Ripple
BCHABC	0.00015759	- 2.9%	8.2	BitcoinCashABC
ETH-BTC	0.02398382	- 3.6%	4.1	Ethereum
TRX-BTC	0.00000263	+ 0.4%	3.9	Tron Token
FLOKIb-USDTb	T0.00009001	- 9.9%	3.7	FLOKI BEP20
WSHIB-SHIB	1.81296596	+ 2.8%	2.7	Wrapped Shiba
ETH-USDT	T2474.7432520	- 4%	1.4	Ethereum
DOGE	0.00000207	- 5.5%	1	Dogecoin
BTC-USDT	T103087.47	- 0.8%	0.8	Bitcoin
BTC-USDTt	T102763.27	- 1.1%	0.7	Bitcoin
ETH-USDC	2478.4437940	- 4.2%	0.7	Ethereum
BONUS-DOGE	D0.00237738	- 0.1%	0.7	BONUS
DOGE-USDT	T0.21469714	- 5%	0.7	Dogecoin
WDOGE	D1.00500002	+ 0.1%	0.7	Wrapped DogeCoin
LTC-BTC	0.00095280	- 3.8%	0.6	Litecoin
BTC-RUR	R8252838.19	- 0.2%	0.5	Bitcoin
LTC	T99.13743715	- 2.2%	0.5	Litecoin
BTC	R8268510.00	- 0.1%	0.3	Bitcoin
BTC-USDTb	T102700.16	- 1.1%	0.3	Bitcoin
ETH	T2496.4022452	- 4.9%	0.3	Ethereum
DOGE-ETH	E0.00008675	- 1%	0.3	Dogecoin
BNB-BTC	0.00621521	- 0.9%	0.3	BNB BSC
LTC	R7905.33	- 1.7%	0.2	Litecoin
TON-BTC	0.00002970	- 2.2%	0.2	TON Coin
XRP	0.00002270	- 2.8%	0.2	Ripple
LTC-WRUB	3745.7904809	+ 0.2%	0.2	Litecoin
ETH-RUR	R198667.72	- 3.5%	0.2	Ethereum
BTC-WRUB	3878114.4227	+ 0.9%	0.2	Bitcoin
BTC	T102540.01	- 1%	0.2	Bitcoin
BTC	T104324.46	+ 0.7%	0.2	Bitcoin
DOGE-WRUB	8.21363156	- 1.3%	0.2	Dogecoin
YOSTEP-BTC	0.00000023	0%	0.2	YOSTEP

DALCerc20 / RUR
Last: 0.31249998
24High: 0.31249998
24Low: 0.10000008
24V: 50.86 DALC(e)

12 Hours 24 Hours 7 Days 1M 6M Order Book Info

SATIN ALMA

0.30000000

Bakiye: 0.00000000 RUR

Miktar:

DALC(e)

Fiyat:

RUR

Toplam:

RUR

Komisyon (0.2%):

RUR

Toplam+Komisyon:

RUR

Satış emirleri

Fiyat	DALC(e)	RUR

0.30000000	11.53846153	3.46153845
0.31249998	346.85036895	108.39073335
0.31250000	98.72968703	30.85302719
0.31250002	5.00000016	1.56250015
0.31250003	809.35896514	252.92470088
0.31250004	5.18573871	1.62054355
0.32000000	1.00000000	0.32000000
0.32749998	9.60000061	3.14400000
0.33000000	1.00000000	0.33000000
0.34000000	6.57764379	2.23639888
0.34999999	5.43006307	1.90052202
0.35000000	1.00000000	0.35000000
0.36000000	1.05485771	0.37974877
0.37000000	1.00000000	0.37000000
0.38000000	1.00000000	0.38000000
0.39000000	0.62551181	0.24394960
0.40000000	0.84683300	0.33873320
0.41000000	1.00000000	0.41000000
0.42000000	1.00000000	0.42000000
0.43000000	1.00000000	0.43000000
0.44000000	1.00000000	0.44000000
0.45000000	11.0000000	4.95000000
0.45990000	2.00000000	0.91980000
0.45999999	5.18995930	2.38738122
0.46000000	0.70316699	0.32345681
0.47000000	1.00000000	0.47000000
0.48000000	10.0000000	4.80000000
0.49000000	40.0000000	19.6000000
0.49500000	4.78289387	2.36753246
0.50000000	33.49998045	16.74999022
0.51000000	1.00000000	0.51000000
0.51590108	9.00995719	4.64824664
0.51590115	12.49999522	6.44876190
0.51590117	263.727800	136.05748058
0.52000000	2.13077181	1.10800134
0.53000000	1.00000000	0.53000000
0.54000000	0.86922819	0.46938322
0.54250073	5.00000000	2.71250365
0.55000000	1.00000000	0.55000000
0.56000000	1.00000000	0.56000000
0.57000000	1.00000000	0.57000000
0.57900000	1.00000000	0.57900000
0.58000000	1.00000000	0.58000000
0.58800000	24.96849597	14.68147563
0.59000000	0.55382475	0.32675660
0.59999998	1.19807051	0.71884228
0.60000000	120.000000	72.0000000
0.61000000	1.00000000	0.61000000
0.62000000	1.00000000	0.62000000
0.62999999	1.00000000	0.62999999

SATIŞ

0.10000019

Bakiye: 0.00000000 DALC(e)

Miktar:

DALC(e)

Fiyat:

RUR

Toplam:

RUR

Komisyon (0.2%):

RUR

Toplam-Komisyon:

RUR

Satın alma emirleri

Fiyat	DALC(e)	RUR

0.10000019	1.00000000	0.10000019
0.10000018	70.9899732	7.09901009
0.10000009	99.9999100	9.99999999
0.10000000	100.000000	10.0000000
0.08000000	75.0000000	6.00000000
0.07511338	133.13207398	10.00000006
0.07511337	300.000000	22.5340110
0.07511336	30.0000000	2.25340080
0.07000000	10.0000000	0.70000000
0.06510000	15.3609831	0.99999999
0.06500000	15.0000000	0.97500000
0.06100000	99.18032786	6.04999999
0.06002505	33.31942247	1.99999999
0.05100007	19.60781622	0.99999999
0.05090100	10.0000000	0.50901000
0.05090000	19.64636542	0.99999999
0.05000000	80.0000000	4.00000000
0.04000000	25.0000000	1.00000000
0.03639214	500.000000	18.1960700
0.03639213	299.09126313	10.88456812
0.03100100	161.28511983	4.99999999
0.03090000	161.81229773	4.99999999
0.03010000	139.27173447	4.19207920
0.03009000	232.04255749	6.98216055
0.03002505	66.61104644	1.99999999
0.03000000	133.33333332	3.99999999
0.02509000	39.85651654	0.99999999
0.02000001	500.000000	10.0000050
0.02000000	400.000000	8.00000000
0.01901109	526.00876646	9.99999999
0.01500250	133.31111481	1.99999999
0.01337000	100.000000	1.33700000
0.01200000	41.66666666	0.49999999
0.01180000	423.72881355	4.99999999
0.01150900	86.88852202	0.99999999
0.01100100	454.50413598	4.99999999
0.01100000	50.0000000	0.55000000
0.01090000	458.71559633	4.99999999
0.01010000	356.43564355	3.59999999
0.01009000	495.54013875	4.99999999
0.01000002	1000.00000	10.0000200
0.01000001	30.0000000	0.30000030
0.01000000	700.000000	7.00000000
0.00999999	500.000500	4.99999999
0.00715002	279.71949728	1.99999999
0.00500007	22.1996892	0.11099999
0.00500005	1022.199778	5.11104999
0.00315002	634.9166037	1.99999999
0.00309000	1618.12297734	4.99999999
0.00301000	1129.5681063	3.39999999

İşlem geçmişi

Zaman

Fiyat

DALC(e)	[C]

Sisteme giriş yapmanız gerekiyor.

Zaman		Fiyat	DALC(e)

18:45:32	BUY	0.31249998	9.60000061
17:29:20	SELL	0.10000008	9.00995719
17:29:02	SELL	0.13000000	11.53846153
17:26:35	BUY	0.31249940	14.36618105
17:26:35	BUY	0.31249940	0.35200002
17:26:35	BUY	0.31249940	0.35200002
17:26:35	BUY	0.31249940	0.35200002
17:26:35	BUY	0.31249940	0.35200002
17:26:35	BUY	0.31249940	0.35200002
17:26:35	BUY	0.31249940	0.35200002
17:26:35	BUY	0.31249940	0.35200002
17:26:35	BUY	0.31249940	0.35200002
17:26:35	BUY	0.31249940	0.35200002
17:26:34	BUY	0.31249940	0.35200002
17:26:34	BUY	0.31249940	0.35200002
17:26:34	BUY	0.31249940	0.35200002
17:26:34	BUY	0.31249940	0.35200002
17:26:34	BUY	0.31249940	0.35200002
17:26:34	BUY	0.31249940	0.35200002
17:26:34	BUY	0.31249940	0.35200002
17:26:34	BUY	0.31249940	0.35200002
17:26:34	BUY	0.31249940	0.35200002
14:57:59	SELL	0.31249911	77.48982845
14:55:54	BUY	0.31249910	69.16300901
14:55:54	BUY	0.31249910	0.35200101
14:55:54	BUY	0.31249910	0.35200101
14:55:53	BUY	0.31249910	0.35200101
14:55:53	BUY	0.31249910	0.35200101
14:55:53	BUY	0.31249910	0.35200101
14:55:53	BUY	0.31249910	0.35200101
14:55:53	BUY	0.31249910	0.35200101
14:55:53	BUY	0.31249910	0.35200101
14:55:53	BUY	0.31249910	0.35200101
14:55:53	BUY	0.31249910	0.35200101
14:55:53	BUY	0.31249910	0.35200101
14:55:53	BUY	0.31249910	0.35200101
14:55:53	BUY	0.31249910	0.35200101
14:55:53	BUY	0.31249910	0.35200101
14:55:53	BUY	0.31249910	0.35200101
14:55:53	BUY	0.31249910	0.35200101
14:55:53	BUY	0.31249910	0.35200101
14:55:53	BUY	0.31249910	0.35200101
14:55:53	BUY	0.31249910	0.35200101
14:55:52	BUY	0.31249910	0.35200101
14:55:52	BUY	0.31249910	0.35200101
14:55:52	BUY	0.31249910	0.35200101
14:55:52	BUY	0.31249910	0.35200101
14:55:52	BUY	0.31249910	0.35200101
14:51:48	SELL	0.31249400	77.95314294
14:50:53	SELL	0.31249400	73.46199622

Sohbet

EN RU DE CN AR

khacdoan194 L0: remon78eg, thanks! Hope everything goes as well as yours! So nervous

remon78eg: khacdoan194,yes i hope too

tvsathyan: my sell orders is not processed

hakan4punkt L1: tvsathyan, most likely there is no matching buy order

BoastKit: tvsathyan, what pair ?

khacdoan194 L0: Can people still withdraw from other networks? Is it just the erc20 network that is down?

Yanadia: Good day All

mypage L0: Yanadia, Good day All

mypage L0: Good day All hi

yunusdemir6666 L0: Why is liza token normal price so low on yobit

khacdoan194 L0: hello, Is any admin online? Please check my ticker!

dominikherzog: khacdoan194, no need spam in chat...wait till tech work finish

maputlakgatle2 L0: hallo5x55

khacdoan194 L0: dominikherzog, thanks admin

Yanadia: dominikherzog, dommmm i miss youuu

Yanadia: hehehe It's horrible outside but yobit gives me a smile

nandha4bit L0: yovi transfer how

nandha4bit L0: hello

Yanadia: nandha4bit, it's still morning so you have to wait for the answer to ur question - I don't understand this one.

morten: dice

Yanadia: morten, dice ans RUR :)

BoastKit: nandha4bit, Yovi = forget (it's short story version)

morten: nandha4bit, buy a lot more

morten: or not :(

Yanadia: morten, lolzzzz

Yanadia: BoastKit, hahahaha pretty answer

Go3zz: Hallo all

SillyHarry L0: nice exchange 25 traders and de rest are trolls hahaha

hakan4punkt L1: You are welcome!

DisarM: can yobit focus on bringing back onboarding/offboarding for OG coins like $IXC and $NVC? This would be amazing!

jokap: dominikherzog, how long do you think until erc20 transfers are restored?

dominikherzog: jokap, no info

lor354: 7kk DICE is nothing, right? No way to sell?

hakan4punkt L1: You can try the RUR market

dominikherzog: hakan4punkt, he can't try ... too hard

Yanadia: dominikherzog, lol

gauravchawla: dominikherzog, hello domin SIR

gauravchawla: dominikherzog, unfreeze ?

okika: gauravchawla, you would freeze again like you did it

gauravchawla: BLACKSMITH, hey

okika: LOL

gauravchawla: dominikherzog, any reply

mandobro: gauravchawla, hi-hey)))

mandobro: the most joyful, fun, and uplifting CHAT all over DEX

hakan4punkt L1: Sell in May and go away

kingbrown23 L0: Hello

kingbrown23 L0: Any earning opportunity by yobit available

hakan4punkt L1: $BRAIN

hakan4punkt L1: A good friend told me about it

MinerGate: kingbrown23, hi)

Gönderin