Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05601685 | + 0.2% | 2941.1 | Ethereum |
ZEC | 0.00034481 | + 1.6% | 364.8 | Zcash |
DASH | 0.00041048 | + 1.1% | 176.3 | DASH |
LTC | 0.00121996 | + 0.9% | 173.4 | Litecoin |
ETC | 0.00027846 | - 3.1% | 122.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000191 | 0% | 63.2 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000780 | + 0.4% | 2.9 | Ripple |
BCHABC | 0.00010296 | + 1% | 2.1 | BitcoinCashABC |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BTC-USDT | T60732.18 | - 1.3% | 1.9 | Bitcoin |
BTC-USDTt | T60657.31 | - 1% | 1.6 | Bitcoin |
FLOKIb-USDTb | T0.00016885 | - 0.1% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
BTC-USDTb | T60808.21 | - 1.3% | 1.3 | Bitcoin |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BONUS-DOGE | D0.00317457 | + 0.8% | 1.2 | BONUS |
NOT-BTC | 0.00000024 | - 4% | 1.1 | Notcoin |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390619 | - 0.3% | 0.8 | BIG |
BTC-RUR | R5480819.42 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3402.5771655 | - 1.2% | 0.6 | Ethereum |
TONb-BTC | 0.00012342 | - 0.7% | 0.5 | TON BEP20 |
DOGE-ETH | E0.00003656 | - 0.8% | 0.5 | Dogecoin |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
TON-BTC | 0.00012360 | - 0.9% | 0.3 | TON Coin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135610.70915 | + 0.1% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361034 | - 2.4% | 0.2 | Dogecoin |
ETH-USDC | 3370.9615579 | - 2% | 0.2 | Ethereum |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60291.00 | - 5.7% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02317458 | - 1.3% | 0.2 | YOSTEP |
DOGE | $0.12 | - 2.3% | 0.2 | Dogecoin |
BTC | R5462000.00 | - 1.1% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99718373 | - 0.2% | 0.2 | USDT ERC20 |
ETH-RUR | R304335.53 | - 1.6% | 0.1 | Ethereum |
- CYC / RUR
- Last: 0.00653079
- 24High: 0.00653079
- 24Low: 0.00653079
- 24V: 0 CYC
Fiyat | CYC | RUR |
---|
0.00666391 | 31.43805217 | 0.20950035 |
0.00673072 | 31.12321594 | 0.20948165 |
0.00679820 | 30.78498852 | 0.20928250 |
0.00680000 | 210.61319695 | 1.43216973 |
0.00686637 | 30.22169042 | 0.20751330 |
0.00690000 | 213.6045609 | 1.47387147 |
0.00693000 | 199.78226176 | 1.38449107 |
0.00693521 | 29.9209983 | 0.20750840 |
0.00700000 | 216.571900 | 1.51600330 |
0.00700189 | 400.000000 | 2.80075600 |
0.00700474 | 29.6239401 | 0.20750799 |
0.00707191 | 179.91325399 | 1.27233034 |
0.00707497 | 29.09735022 | 0.20586287 |
0.00710000 | 205.95325265 | 1.46226809 |
0.00714262 | 400.000000 | 2.85704800 |
0.00714591 | 28.80529027 | 0.20584001 |
0.00720000 | 207.86253331 | 1.49661023 |
0.00721405 | 400.000000 | 2.88562000 |
0.00721756 | 28.74696969 | 0.20748297 |
0.00728619 | 400.000000 | 2.91447600 |
0.00728992 | 28.46020836 | 0.20747264 |
0.00730000 | 196.92943998 | 1.43758491 |
0.00735905 | 400.000000 | 2.94362000 |
0.00736302 | 28.17732426 | 0.20747020 |
0.00740000 | 215.527338 | 1.59490230 |
0.00743264 | 400.000000 | 2.97305600 |
0.00743685 | 1.10241730 | 0.00819851 |
0.00750000 | 207.50166109 | 1.55626245 |
0.00750697 | 400.000000 | 3.00278800 |
0.00751141 | 27.38075659 | 0.20566808 |
0.00758204 | 400.000000 | 3.03281600 |
0.00758672 | 27.10867593 | 0.20566593 |
0.00760000 | 207.38796164 | 1.57614850 |
0.00765786 | 400.000000 | 3.06314400 |
0.00766279 | 26.8346509 | 0.20562829 |
0.00770000 | 207.27733648 | 1.59603549 |
0.00773444 | 400.000000 | 3.09377600 |
0.00773962 | 26.56823267 | 0.20562802 |
0.00780000 | 202.86223067 | 1.58232539 |
0.00781178 | 400.000000 | 3.12471200 |
0.00781721 | 26.3045213 | 0.20562796 |
0.00788990 | 400.000000 | 3.15596000 |
0.00789559 | 26.04341041 | 0.20562809 |
0.00790000 | 207.06481578 | 1.63581204 |
0.00796880 | 400.000000 | 3.18752000 |
0.00797475 | 25.7848851 | 0.20562801 |
0.00800000 | 206.9626974 | 1.65570157 |
0.00804849 | 400.000000 | 3.21939600 |
0.00805471 | 25.52892511 | 0.20562808 |
0.00810000 | 206.86319486 | 1.67559187 |
Fiyat | CYC | RUR |
---|
0.00653079 | 96.14862149 | 0.62792645 |
0.00650000 | 210.80384153 | 1.37022496 |
0.00646838 | 32.0155031 | 0.20708843 |
0.00646612 | 400.000000 | 2.58644800 |
0.00640416 | 32.34236652 | 0.20712568 |
0.00640210 | 400.000000 | 2.56084000 |
0.00640000 | 212.05019217 | 1.35712122 |
0.00634058 | 32.67299363 | 0.20716572 |
0.00633872 | 400.000000 | 2.53548800 |
0.00630000 | 217.03854123 | 1.36734280 |
0.00627764 | 33.03235451 | 0.20736522 |
0.00627596 | 400.000000 | 2.51038400 |
0.00621532 | 33.89998745 | 0.21069926 |
0.00621382 | 400.000000 | 2.48552800 |
0.00620000 | 225.37892579 | 1.39734933 |
0.00618750 | 1616.16161616 | 9.99999999 |
0.00615362 | 34.24159762 | 0.21070977 |
0.00615230 | 222.98962465 | 1.37189906 |
0.00610000 | 223.93610655 | 1.36601024 |
0.00609253 | 34.04161325 | 0.20739954 |
0.00609138 | 400.000000 | 2.43655200 |
0.00603204 | 34.38298486 | 0.20739953 |
0.00603107 | 400.000000 | 2.41242800 |
0.00600000 | 231.22748997 | 1.38736493 |
0.00597215 | 34.72775968 | 0.20739938 |
0.00597136 | 400.000000 | 2.38854400 |
0.00591286 | 34.79823976 | 0.20575711 |
0.00591223 | 400.000000 | 2.36489200 |
0.00590000 | 224.90160677 | 1.32691947 |
0.00585416 | 35.42769415 | 0.20739938 |
0.00585370 | 400.000000 | 2.34148000 |
0.00580000 | 225.4105793 | 1.30738135 |
0.00579604 | 35.80050689 | 0.20750116 |
0.00579574 | 400.000000 | 2.31829600 |
0.00573850 | 36.73962359 | 0.21083032 |
0.00573836 | 400.000000 | 2.29534400 |
0.00570000 | 233.66687016 | 1.33190115 |
0.00568154 | 437.40414042 | 2.48512911 |
0.00562529 | 400.000000 | 2.25011600 |
0.00562514 | 37.18326654 | 0.20916107 |
0.00560000 | 220.2841482 | 1.23359122 |
0.00556959 | 400.000000 | 2.22783600 |
0.00556930 | 37.25883324 | 0.20750561 |
0.00551445 | 400.000000 | 2.20578000 |
0.00551401 | 37.33469471 | 0.20586387 |
0.00550000 | 210.9333618 | 1.16013348 |
0.00545985 | 400.000000 | 2.18394000 |
0.00545927 | 38.3132470 | 0.20916235 |
0.00540579 | 400.000000 | 2.16231600 |
0.00540507 | 38.69750808 | 0.20916273 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | CYC |
---|
00:45:30 | SELL | 0.00653079 | 303.85137851 |
00:45:21 | SELL | 0.00653324 | 31.43805217 |
00:45:21 | SELL | 0.00659609 | 0.11548945 |
00:42:07 | SELL | 0.00659609 | 399.88451055 |
00:42:04 | SELL | 0.00659874 | 31.12321594 |
00:41:58 | SELL | 0.00660000 | 43.37897423 |
00:41:58 | SELL | 0.00660000 | 23.67783939 |
00:41:58 | SELL | 0.00660000 | 114.54412727 |
00:41:58 | SELL | 0.00660000 | 29.01225606 |
00:41:48 | SELL | 0.00660001 | 199.78226177 |
23:42:20 | SELL | 0.00665000 | 213.6045609 |
23:42:20 | SELL | 0.00666205 | 400.000000 |
23:42:20 | SELL | 0.00666490 | 30.78498852 |
23:42:20 | SELL | 0.00670000 | 216.571900 |
23:41:47 | SELL | 0.00673173 | 30.22169042 |
23:41:47 | SELL | 0.00679922 | 29.9209983 |
23:41:47 | SELL | 0.00686739 | 29.6239401 |
17:38:05 | BUY | 0.00707191 | 220.08674601 |
17:38:05 | BUY | 0.00700474 | 29.38940624 |
17:38:05 | BUY | 0.00700189 | 400.000000 |
17:38:05 | BUY | 0.00700000 | 208.12107014 |
17:38:05 | BUY | 0.00696031 | 1025.9169491 |
17:38:04 | BUY | 0.00693521 | 29.68410561 |
17:38:04 | BUY | 0.00693256 | 400.000000 |
17:38:04 | BUY | 0.00690000 | 206.69037743 |
17:38:04 | BUY | 0.00686637 | 29.98241678 |
17:38:04 | BUY | 0.00686392 | 27.94393171 |
14:13:12 | BUY | 0.00686392 | 372.05606829 |
14:13:11 | BUY | 0.00680000 | 42.27187215 |
14:13:10 | BUY | 0.00680000 | 23.07354224 |
14:13:09 | BUY | 0.00679596 | 399.99999923 |
14:13:08 | BUY | 0.00672868 | 399.99999986 |
03:50:57 | BUY | 0.00680000 | 111.6207759 |
03:50:57 | BUY | 0.00680000 | 28.2718167 |
12:18:24 | BUY | 0.00679820 | 30.30136754 |
12:18:24 | BUY | 0.00679596 | 400.000000 |
12:18:24 | BUY | 0.00673072 | 30.63426723 |
12:18:24 | BUY | 0.00672868 | 400.000000 |
12:18:24 | BUY | 0.00670000 | 59.24632307 |
12:18:24 | BUY | 0.00670000 | 146.0845523 |
12:18:14 | BUY | 0.00666391 | 30.94415704 |
12:18:14 | BUY | 0.00666205 | 400.000000 |
12:18:14 | BUY | 0.00660000 | 38.68550625 |
12:18:14 | BUY | 0.00660000 | 16.54438412 |
12:18:14 | BUY | 0.00660000 | 55.22989036 |
12:18:14 | BUY | 0.00660000 | 67.90903435 |
12:18:14 | BUY | 0.00660000 | 28.0797646 |
12:18:14 | BUY | 0.00659775 | 31.51255028 |
12:18:14 | BUY | 0.00653225 | 31.83425773 |
10:40:40 | BUY | 0.00650000 | 40.00420114 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent