Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02346170 | - 1.3% | 1344 | Ethereum |
ZEC | 0.00038489 | - 1.8% | 428.7 | Zcash |
LTC | 0.00089770 | - 7.1% | 190.1 | Litecoin |
ETC | 0.00017978 | + 0.4% | 113.2 | EthereumClassic |
DASH | 0.00026305 | - 0.5% | 79.3 | DASH |
TRX-BTC | 0.00000255 | + 0.8% | 14.3 | Tron Token |
DOGE-BTC | 0.00000210 | - 1.5% | 10.8 | Dogecoin |
SHIB-USDTb | T0.00001432 | - 0.9% | 8.8 | SHIBA INU |
ETH-BTC | 0.02334718 | - 2.1% | 7.7 | Ethereum |
BCHABC | 0.00015759 | - 1% | 6.2 | BitcoinCashABC |
XRP-BTC | 0.00002210 | - 2.1% | 4.5 | Ripple |
YOCHAT-DOGE | D0.00000025 | 0% | 3 | YoChat Token |
FLOKIb-USDTb | T0.00009592 | - 1.3% | 2.6 | FLOKI BEP20 |
BTC-USDTt | T106049.88 | + 1% | 1.7 | Bitcoin |
BONUS-DOGE | D0.00231018 | + 0.3% | 1.6 | BONUS |
ETH-USDT | T2475.2430491 | - 1.3% | 1.1 | Ethereum |
BTC-USDT | T105965.51 | + 1.1% | 1 | Bitcoin |
BTC-RUR | R8366742.90 | + 0.6% | 0.7 | Bitcoin |
DOGE-USDT | T0.22277768 | - 0.4% | 0.6 | Dogecoin |
BTC-USDTb | T106082.90 | + 1.2% | 0.6 | Bitcoin |
BTC | T105987.00 | + 0.8% | 0.5 | Bitcoin |
SHIBA2-BTC | 0.00000023 | - 4.2% | 0.5 | Shiba v2 Limited |
DOGE-ETH | E0.00008957 | + 0.3% | 0.4 | Dogecoin |
ETH-USDC | 2481.7554409 | - 1% | 0.4 | Ethereum |
BTC | T106000.00 | + 1.6% | 0.4 | Bitcoin |
LTC-BTC | 0.00089361 | - 6.6% | 0.3 | Litecoin |
BNB-BTC | 0.00611340 | - 0.9% | 0.3 | BNB BSC |
LTC-WRUB | 3540.5791651 | - 4.7% | 0.3 | Litecoin |
ETH | T2439.7940036 | - 1.4% | 0.2 | Ethereum |
BTC | R8370000.00 | + 0.3% | 0.2 | Bitcoin |
USDTe-USDTt | T1.00118437 | + 0.4% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000023 | 0% | 0.2 | YOSTEP |
USDT-RUR | R79.24 | - 0.4% | 0.2 | USDT ERC20 |
ETH-RUR | R196672.62 | - 1% | 0.1 | Ethereum |
DOGE | 0.00000210 | - 2.4% | 0.1 | Dogecoin |
TON-BTC | 0.00002896 | + 1.4% | 0.1 | TON Coin |
WBNB-BTC | 0.00612342 | - 0.9% | 0.1 | WBNB BEP20 |
XRP | 0.00002200 | - 2.9% | 0.1 | Ripple |
USDT | R79.58 | - 0.4% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
- CTIC2 / RUR
- Last: 0.00154300
- 24High: 0.00154300
- 24Low: 0.00154300
- 24V: 0 CTIC2
Fiyat | CTIC2 | RUR |
---|
0.00154300 | 56.37486393 | 0.08698641 |
0.00155843 | 1200.00000 | 1.87011600 |
0.00157401 | 1200.00000 | 1.88881200 |
0.00158975 | 1200.00000 | 1.90770000 |
0.00160565 | 1200.00000 | 1.92678000 |
0.00162171 | 1200.00000 | 1.94605200 |
0.00162994 | 913.53092226 | 1.48900059 |
0.00163792 | 1200.00000 | 1.96550400 |
0.00165430 | 1200.00000 | 1.98516000 |
0.00167085 | 1200.00000 | 2.00502000 |
0.00168755 | 1200.00000 | 2.02506000 |
0.00170443 | 1200.00000 | 2.04531600 |
0.00172147 | 1200.00000 | 2.06576400 |
0.00173869 | 1200.00000 | 2.08642800 |
0.00175608 | 1200.00000 | 2.10729600 |
0.00177364 | 1200.00000 | 2.12836800 |
0.00179137 | 1200.00000 | 2.14964400 |
0.00180929 | 1200.00000 | 2.17114800 |
0.00182738 | 1200.00000 | 2.19285600 |
0.00184565 | 1200.00000 | 2.21478000 |
0.00186411 | 1200.00000 | 2.23693200 |
0.00188275 | 1200.00000 | 2.25930000 |
0.00190158 | 1200.00000 | 2.28189600 |
0.00192059 | 1200.00000 | 2.30470800 |
0.00193980 | 1200.00000 | 2.32776000 |
0.00195920 | 1200.00000 | 2.35104000 |
0.00197879 | 1200.00000 | 2.37454800 |
0.00199858 | 1200.00000 | 2.39829600 |
0.00201856 | 1200.00000 | 2.42227200 |
0.00203875 | 1200.00000 | 2.44650000 |
0.00205000 | 202.99024119 | 0.41612999 |
0.00205914 | 1200.00000 | 2.47096800 |
0.00207973 | 1200.00000 | 2.49567600 |
0.00210000 | 210.97024201 | 0.44303750 |
0.00210053 | 1200.00000 | 2.52063600 |
0.00212153 | 1200.00000 | 2.54583600 |
0.00214275 | 1200.00000 | 2.57130000 |
0.00215000 | 83.52155936 | 0.17957135 |
0.00216417 | 1200.00000 | 2.59700400 |
0.00218582 | 1200.00000 | 2.62298400 |
0.00220000 | 229.96445069 | 0.50592179 |
0.00220767 | 1200.00000 | 2.64920400 |
0.00222975 | 1200.00000 | 2.67570000 |
0.00225000 | 123.31752585 | 0.27746443 |
0.00225205 | 508.70648236 | 1.14563243 |
0.00227457 | 1200.00000 | 2.72948400 |
0.00229732 | 1200.00000 | 2.75678400 |
0.00230000 | 124.22332286 | 0.28571364 |
0.00232029 | 1200.00000 | 2.78434800 |
0.00234349 | 1200.00000 | 2.81218800 |
Fiyat | CTIC2 | RUR |
---|
0.00142493 | 1154.70595943 | 1.64537516 |
0.00141083 | 70.88033285 | 0.10000009 |
0.00141082 | 182.21892746 | 0.25707810 |
0.00139685 | 1200.00000 | 1.67622000 |
0.00138302 | 1200.00000 | 1.65962400 |
0.00136933 | 1200.00000 | 1.64319600 |
0.00135577 | 737.58823399 | 0.99999999 |
0.00125000 | 400.000000 | 0.50000000 |
0.00124760 | 801.53895479 | 0.99999999 |
0.00124759 | 22606.72385839 | 28.20392261 |
0.00124635 | 802.34284109 | 0.99999999 |
0.00121000 | 826.44628099 | 0.99999999 |
0.00112152 | 6303.94464655 | 7.06999999 |
0.00107914 | 23713.26130066 | 25.58992879 |
0.00100001 | 999.99000009 | 0.99999999 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00090204 | 66515.8973 | 60.0000000 |
0.00072100 | 2773.92510402 | 1.99999999 |
0.00070000 | 500.000000 | 0.35000000 |
0.00051079 | 82445.87781671 | 42.11252992 |
0.00042101 | 2375.24049309 | 0.99999999 |
0.00042100 | 2375.29691211 | 0.99999999 |
0.00034445 | 18990.4308642 | 6.54125391 |
0.00022109 | 4523.04491383 | 0.99999999 |
0.00022100 | 4524.88687782 | 0.99999999 |
0.00015108 | 347205.7239211 | 52.45584076 |
0.00012109 | 8258.32025765 | 0.99999999 |
0.00012100 | 8264.46280991 | 0.99999999 |
0.00011348 | 8812.12548466 | 0.99999999 |
0.00011346 | 883.164700 | 0.10020386 |
0.00007209 | 13871.54945207 | 0.99999999 |
0.00007202 | 13885.03193557 | 0.99999999 |
0.00007128 | 70.14574946 | 0.00499998 |
0.00007126 | 14033.11815885 | 0.99999999 |
0.00007000 | 2428.57142857 | 0.16999999 |
0.00004135 | 2711786.4108827 | 112.13236808 |
0.00004000 | 100000.000 | 4.00000000 |
0.00001000 | 100000.000 | 1.00000000 |
0.00000100 | 1000000.00 | 1.00000000 |
0.00000047 | 2127659.57446808 | 0.99999999 |
0.00000046 | 2173914.00 | 1.00000044 |
0.00000010 | 1009532.7406 | 0.10095327 |
0.00000003 | 3345228.26666666 | 0.10035684 |
0.00000002 | 500000.000 | 0.01000000 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | CTIC2 |
---|
09:46:33 | BUY | 0.00154300 | 1143.62513607 |
09:46:32 | BUY | 0.00152772 | 56.37486393 |
04:48:26 | BUY | 0.00152772 | 1143.62513607 |
04:48:26 | BUY | 0.00151259 | 56.37486393 |
00:02:08 | BUY | 0.00151259 | 188.38845997 |
14:48:54 | BUY | 0.00151259 | 218.90561295 |
18:03:53 | BUY | 0.00151259 | 154.14524755 |
00:40:07 | BUY | 0.00151259 | 174.70045799 |
18:44:04 | BUY | 0.00151259 | 201.97111033 |
19:36:37 | SELL | 0.00142493 | 145.29404057 |
05:22:18 | BUY | 0.00151259 | 132.06437349 |
10:28:08 | BUY | 0.00151259 | 73.44987379 |
10:28:08 | BUY | 0.00149762 | 1126.55012621 |
00:12:32 | BUY | 0.00149762 | 73.44987379 |
16:31:20 | SELL | 0.00141082 | 83.90926092 |
10:46:44 | SELL | 0.00141082 | 211.62954435 |
08:59:02 | SELL | 0.00141082 | 81.26159517 |
01:45:44 | SELL | 0.00141082 | 123.50171091 |
05:51:47 | SELL | 0.00141082 | 129.09289133 |
20:14:35 | SELL | 0.00141082 | 0.26046014 |
20:14:35 | SELL | 0.00141083 | 70.88033285 |
01:40:48 | SELL | 0.00141082 | 312.69955229 |
13:04:15 | SELL | 0.00141082 | 75.42605743 |
13:04:15 | SELL | 0.00142493 | 2.83857216 |
11:35:10 | SELL | 0.00142493 | 180.05709929 |
11:20:54 | SELL | 0.00142493 | 228.03398604 |
10:33:18 | SELL | 0.00142493 | 164.63172173 |
09:05:19 | SELL | 0.00142493 | 172.32358379 |
07:49:36 | SELL | 0.00142493 | 179.97761007 |
06:15:41 | SELL | 0.00142493 | 154.95397706 |
06:15:19 | SELL | 0.00142493 | 117.18344986 |
06:15:19 | SELL | 0.00143918 | 60.25623597 |
23:07:56 | SELL | 0.00143918 | 165.92685663 |
10:07:49 | SELL | 0.00143918 | 185.07672401 |
08:41:35 | SELL | 0.00143918 | 788.74018339 |
08:41:35 | SELL | 0.00145357 | 7.34969334 |
06:39:48 | SELL | 0.00145357 | 1192.65030666 |
06:39:48 | SELL | 0.00146811 | 557.21483608 |
16:38:01 | SELL | 0.00146811 | 642.78516392 |
16:38:01 | SELL | 0.00148279 | 154.88449106 |
16:25:32 | SELL | 0.00148279 | 1045.11550894 |
16:25:32 | SELL | 0.00149762 | 96.0700437 |
16:25:22 | SELL | 0.00149762 | 1103.9299563 |
16:25:22 | SELL | 0.00151259 | 30.67499209 |
18:37:19 | SELL | 0.00151259 | 1169.32500791 |
18:37:19 | SELL | 0.00152772 | 1200.00000 |
18:37:18 | SELL | 0.00154300 | 993.74667467 |
13:40:00 | SELL | 0.00154300 | 206.25332533 |
13:39:58 | SELL | 0.00154301 | 65.80839398 |
00:22:28 | BUY | 0.00152772 | 4.88059609 |
Twodeers L0: was it black
Twodeers L0: and Tiffany i can tell you a kid named levi neirenhausen proudly was the one that wrecked it
Twodeers L0: I never even got to see it
Twodeers L0: him and Sarah zedaker have been trying to steal my identity for a long tme
okika: Twodeers, Luxemil, is it you again???
Twodeers L0: If we want To talk personal stuff we need to do so through PM not through a jetchat
cobratoontje: Lol,clown
cobratoontje: Twodeers, Lmao, i bet you still ride youre trycicle with trainingwheels
cobratoontje: You only dream of owning a Corvette,lmao
Twodeers L0: except, you can call Garrett the real Satoshi nakamoto
cobratoontje: ?
cobratoontje: You are so lost
cobratoontje: And obsolete ie tha same time
cobratoontje: *in
cobratoontje: IOW,game overrrr
Twodeers L0: Thats why ure known as a terrorist
Twodeers L0: not a dog park citizen
Twodeers L0: ure not from up there you lie too much
cobratoontje: ??
Twodeers L0: cobratoontje,
cobratoontje: Have it youre way............
Twodeers L0: Bubba just stop
cobratoontje: I just did.........now waiting for you to do so.................?
cobratoontje: And stay lost as you are?
hakan4punkt: I am out. I do not get no nothing
hakan4punkt: cobra: have fun!
cobratoontje: hakan4punkt, I am!!
cobratoontje: hakan4punkt, Ltrr
Twodeers L0: where's my computer
Twodeers L0: well garretts computer
okika: sinamoto, you told the same yesterday but your own deed or penalty for cheating is your own fault man
BoastKit: sinamoto, You pressed RED "Freeze withdrawals" button in settings. It's not "without explanation..."
Yanadia: sinamoto, are you sure you didn't do anything wrong how many acc do you have here sir? you proved it with this - 1 frozen another acc screaming denunciation - shame on u
Yanadia: BoastKit, he is exposing his own faults lol
amrr4151 L1: please could you help me regarding my account balance
okika: amrr4151, forget [link] it's not the real balance.
okika: amrr4151, *est. BTC
nhk098 L1: anyone have binance account?
pwdob L0: how to transfer usdt into binance
SANCHEZIO L0: nhk098, sure
SANCHEZIO L0: pwdob, choose chain you want to deposit to binance, then swap your USDT on yobit to this chain and withdraw
Josephdawus13: Hello guys longest time
Josephdawus13: nhk098, I do any problem guy
lordjohn04 L0: is this site still paying?
realista L0: Mojo coin deposit??
Amabuba L0: tem babydoge aqui ?
BoastKit: zenifold, Most people here are working hard to earn few satoshi from trades investing and risking their money and time and you think anyone gonna give you something tangible for free ? There is one thing you can get here... for free... BAN ! No beggars allowed on Yobit. That's the law.
Ateeque L0: lordjohn04, what happened with you?
wawa12 L0: normal again nice yobit
MinerGate: hello all :)