Bakiyeler
Para birimi Miktar
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Pazar
Para birimi Fiyat Değiştirmek Hakkında fullname
  • CTIC2 / RUR
  • Last: 0.00151259
  • 24High: 0.00151259
  • 24Low: 0.00151259
  • 24V: 0 RUR
Created with Highstock 2.0.410:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:000.001512590
SATIN ALMA
0.00160565
Bakiye: 0.00000000 RUR
Miktar:
CTIC2
Fiyat:
RUR
Toplam:
RUR
Komisyon (0.2%):
RUR
Toplam+Komisyon:
RUR
Satış emirleri
Fiyat CTIC2 RUR
0.001605651200.000001.92678000
0.001621711200.000001.94605200
0.001637921200.000001.96550400
0.00163877913.530922261.49706706
0.001654301200.000001.98516000
0.001670851200.000002.00502000
0.001687551200.000002.02506000
0.001704431200.000002.04531600
0.001721471200.000002.06576400
0.001738691200.000002.08642800
0.001756081200.000002.10729600
0.001773641200.000002.12836800
0.001791371200.000002.14964400
0.001809291200.000002.17114800
0.001827381200.000002.19285600
0.001845651200.000002.21478000
0.001864111200.000002.23693200
0.001882751200.000002.25930000
0.001901581200.000002.28189600
0.001920591200.000002.30470800
0.001939801200.000002.32776000
0.001959201200.000002.35104000
0.001978791200.000002.37454800
0.001998581200.000002.39829600
0.002018561200.000002.42227200
0.002038751200.000002.44650000
0.00205000202.990241190.41612999
0.002059141200.000002.47096800
0.002079731200.000002.49567600
0.00210000210.970242010.44303750
0.002100531200.000002.52063600
0.002121531200.000002.54583600
0.002142751200.000002.57130000
0.0021500083.521559360.17957135
0.002164171200.000002.59700400
0.002185821200.000002.62298400
0.00220000229.964450690.50592179
0.002207671200.000002.64920400
0.002229751200.000002.67570000
0.00225000123.317525850.27746443
0.00225205508.706482361.14563243
0.002274571200.000002.72948400
0.002297321200.000002.75678400
0.00230000124.223322860.28571364
0.002320291200.000002.78434800
0.002343491200.000002.81218800
0.00235000150.811680020.35440744
0.002366931200.000002.84031600
0.002390601200.000002.86872000
0.00240000190.468079850.45712339
SATIŞ
0.00151259
Bakiye: 0.00000000 CTIC2
Miktar:
CTIC2
Fiyat:
RUR
Toplam:
RUR
Komisyon (0.2%):
RUR
Toplam-Komisyon:
RUR
Satın alma emirleri
Fiyat CTIC2 RUR
0.0015125930.674992090.04639868
0.001497621200.000001.79714400
0.001482791200.000001.77934800
0.001468111200.000001.76173200
0.001453571200.000001.74428400
0.001439181200.000001.72701600
0.001424931200.000001.70991600
0.001410821200.000001.69298400
0.001396851200.000001.67622000
0.001383021200.000001.65962400
0.001369331200.000001.64319600
0.00135577737.588233990.99999999
0.00125000400.0000000.50000000
0.00124760801.538954790.99999999
0.0012475922606.7238583928.20392261
0.00124635802.342841090.99999999
0.00121000826.446280990.99999999
0.001121526303.944646557.06999999
0.0010791423713.2613006625.58992879
0.00100001999.990000090.99999999
0.001000001000.000001.00000000
0.0009020466515.897360.0000000
0.000721002773.925104021.99999999
0.00070000500.0000000.35000000
0.0005107982445.8778167142.11252992
0.000421012375.240493090.99999999
0.000421002375.296912110.99999999
0.0003444518990.43086426.54125391
0.000221094523.044913830.99999999
0.000221004524.886877820.99999999
0.00015108347205.723921152.45584076
0.000121098258.320257650.99999999
0.000121008264.462809910.99999999
0.000113488812.125484660.99999999
0.00011346883.1647000.10020386
0.0000720913871.549452070.99999999
0.0000720213885.031935570.99999999
0.0000712870.145749460.00499998
0.0000712614033.118158850.99999999
0.000070002428.571428570.16999999
0.000041352711786.4108827112.13236808
0.00004000100000.0004.00000000
0.00001000100000.0001.00000000
0.000001001000000.001.00000000
0.000000472127659.574468080.99999999
0.000000462173914.001.00000044
0.000000101009532.74060.10095327
0.000000033345228.266666660.10035684
0.00000002500000.0000.01000000
İşlem geçmişi
Zaman Fiyat
CTIC2 [C]
Sisteme giriş yapmanız gerekiyor.
Zaman Fiyat CTIC2
18:37:19 SELL 0.00151259 1169.32500791
18:37:19 SELL 0.00152772 1200.00000
18:37:18 SELL 0.00154300 993.74667467
13:40:00 SELL 0.00154300 206.25332533
13:39:58 SELL 0.00154301 65.80839398
00:22:28 BUY 0.00152772 4.88059609
15:25:56 BUY 0.00152772 2423.04811023
15:22:22 BUY 0.00152772 496.25620687
15:22:07 SELL 0.00152772 871.12114689
15:22:07 SELL 0.00154300 4500.00000
15:22:07 SELL 0.00154300 869.54904865
15:22:07 SELL 0.00155843 1200.00000
15:22:07 SELL 0.00157401 1200.00000
15:22:07 SELL 0.00158975 1200.00000
15:22:07 SELL 0.00160565 1200.00000
15:22:07 SELL 0.00162171 1200.00000
15:22:07 SELL 0.00163792 1200.00000
15:22:07 SELL 0.00163793 913.53092226
15:22:07 SELL 0.00165430 1200.00000
08:55:08 SELL 0.00167085 44.93566291
08:55:08 SELL 0.00168755 101.29605877
21:45:55 SELL 0.00168755 595.82887814
18:17:21 SELL 0.00168755 448.18350102
18:00:38 SELL 0.00168755 54.69156207
18:00:38 SELL 0.00170443 54.78227733
18:00:36 SELL 0.00170443 72.9825596
17:59:57 SELL 0.00170443 68.91201432
06:00:20 SELL 0.00170443 218.38662296
06:00:19 SELL 0.00172147 1200.00000
06:00:17 SELL 0.00173869 401.16267047
23:46:45 SELL 0.00173869 798.83732953
23:46:45 SELL 0.00175608 31.60175399
14:20:19 SELL 0.00175608 809.47625271
11:14:05 SELL 0.00175608 358.9219933
22:15:03 SELL 0.00177364 1200.00000
22:15:03 SELL 0.00179137 380.16116733
15:14:45 SELL 0.00179137 597.43386059
15:14:41 SELL 0.00179137 222.40497208
15:14:41 SELL 0.00180929 380.00749771
15:14:35 SELL 0.00180929 604.9331506
15:14:30 SELL 0.00180929 215.05935169
15:14:30 SELL 0.00182738 392.41564919
15:14:24 SELL 0.00182738 607.47500088
11:14:18 SELL 0.00182738 200.10934993
11:14:17 SELL 0.00184565 498.94333031
09:31:34 SELL 0.00184565 701.05666969
09:31:32 SELL 0.00186411 1200.00000
09:31:31 SELL 0.00188275 1200.00000
08:45:26 SELL 0.00190158 57.51843116
05:06:46 SELL 0.00190158 148.64756363
Sohbet
ENRUDECNAR

eyoel12 L0: yeah its well known for many reasons

comma19 L0: Like what

eyoel12 L0: for starters it is the birth place of humanity

comma19 L0: What do you mean by birthplace of humanity

eyoel12 L0: well it is assumed the first human remaning was discovered in Afar, ethiopia

comma19 L0: Cool what else do you got over there

eyoel12 L0: the coffee you drink every morning was first discovered in ethiopia

comma19 L0: Hahahaha really

eyoel12 L0: yeah man thats true

comma19 L0: From now i will be thinking about ethiopia every time i drink coffee

comma19 L0: Are you a treader

eyoel12 L0: yeah man i am

comma19 L0: What do you tread

comma19 L0: Trader*

eyoel12 L0: i trade forex

eyoel12 L0: and yourself?

comma19 L0: Me i tread crypto

eyoel12 L0: thats awsome

eyoel12 L0: do you know about forex

comma19 L0: Yeah i traded forex for a while

eyoel12 L0: which do you think is better forex or crypto

comma19 L0: Crypyo hands down

eyoel12 L0: really how so

comma19 L0: I have lost a lot in forex

eyoel12 L0: yeah but crypto is much more volatile

comma19 L0: Yeah but i still make money

eyoel12 L0: well thats every trader's end goal you just do you

comma19 L0: Yeah man

okika: who would guess where I will be at Sunday 2:30 AM?

hakan4punkt L1: In Las Vegas?

okika: hakan4punkt, when will be the clockset in your country? In mine is at Sunday

hakan4punkt L1: Sunday 2 am

okika: hakan4punkt, so what's the answer for my question? LOL

okika: hakan4punkt, OK, I tell you: there will be mo 2:30 on that day :D

okika: *no

luxe123 L0: Hello

hakan4punkt L1: okika, you will be in Lala-Land :-)

hakan4punkt L1: Or in the Inbetweenistan

luxe123 L0: Landie leather

chipdougal L0: is there anyway to sell the DICE?

chipdougal L0: hello

BoastKit: chipdougal, RUR

cobratoontje: chipdougal, Lol

Yanadia: chipdougal, to rur & Doge &

BoastKit: Yanadia, Too many choices makes people even dumber

Yanadia: BoastKit, hahahaha yeah

hakan4punkt L1: Weekend time. Very nice!

hakan4punkt L1: Anybody around?

hakan4punkt L1: How about some good old round of ASL everybody?

hakan4punkt L1: ASL?

Gönderin