Bakiyeler
Para birimi Miktar
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Pazar
Para birimi Fiyat Değiştirmek Hakkında fullname
  • COVXerc20 / USD
  • Last: 0.09200000
  • 24High: 0.09600001
  • 24Low: 0.09200000
  • 24V: 18.54 USD
Created with Highstock 2.0.400:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:000.00022440
SATIN ALMA
0.09500000
Bakiye: 0.00000000 USD
Miktar:
COVX(e)
Fiyat:
USD
Toplam:
USD
Komisyon (0.2%):
USD
Toplam+Komisyon:
USD
Satış emirleri
Fiyat COVX(e) USD
0.0950000032.241968883.06298704
0.0960000033.62477483.22797838
0.0970000035.233258553.41762607
0.0980000035.46040623.47511980
0.0990000035.823487683.54652528
0.1000000046.793883574.67938835
0.1010000032.308396213.26314801
0.1020000033.054605643.37156977
0.1030000045.92510834.73028615
0.1040000033.34338833.46771238
0.1050000034.019192833.57201524
0.1060000034.800835353.68888854
0.1070000026.14447142.79745843
0.1080000031.609215783.41379530
0.1090000032.206519833.51051066
0.1100000034.518571823.79704290
0.1110000030.42732563.37743314
0.1120000030.98691503.47053448
0.113000002710.71039337306.31027445
0.1140000031.397648113.57933188
0.1150000031.23192523.59167139
0.1160000032.697592553.79292073
0.1170000032.42033573.79317927
0.1180000031.886085163.76255804
0.1190000031.53470503.75262989
0.12000000175.713907321.08566887
0.120000016.420261270.77043141
0.1210000032.324658093.91128362
0.1220000031.812847193.88116735
0.1230000030.884617313.79880792
0.1240000030.876247493.82865468
0.1250000030.868016033.85850200
0.1260000030.859919423.88834984
0.1270000030.851954553.91819822
0.1280000030.844118143.94804712
0.1290000030.00000003.87000000
0.1300000031.00000004.03000000
0.1310000030.00000003.93000000
0.1320000030.00000003.96000000
0.1330000030.00000003.99000000
0.1340000030.00000004.02000000
0.1350000030.00000004.05000000
0.1360000030.00000004.08000000
0.1370000030.00000004.11000000
0.1380000030.00000004.14000000
0.1390000030.00000004.17000000
0.14000000272.5501066638.15701493
0.1450000030.00000004.35000000
0.1500000033.957486135.09362291
0.1550000030.00000004.65000000
SATIŞ
0.09200000
Miktar:
COVX(e)
Fiyat:
USD
Toplam:
USD
Komisyon (0.2%):
USD
Toplam-Komisyon:
USD
Satın alma emirleri
Fiyat COVX(e) USD
0.092000001.701556530.15654320
0.0910100010.00000000.91010000
0.0910000034.413486333.13162725
0.0900100010.00000000.90010000
0.0900000034.644758523.11802826
0.0890100010.00000000.89010000
0.0890000034.284347173.05130689
0.0880100010.00000000.88010000
0.0880000034.422072593.02914238
0.0870100010.00000000.87010000
0.0870000034.510159513.00238387
0.0860100010.00000000.86010000
0.0860000033.588465362.88860802
0.0850100010.00000000.85010000
0.0850000031.973999142.71778992
0.0840100010.879776210.91400999
0.0840000031.392987952.63701098
0.0830100010.00000000.83010000
0.0830000032.845006362.72613552
0.0820100010.00000000.82010000
0.0820000036.148347022.96416445
0.0810100010.00000000.81010000
0.0810000033.525620812.71557528
0.0801000010.00000000.80100000
0.0800000031.235824352.49886594
0.0790000034.95763292.76165299
0.0780000033.114375462.58292128
0.0770000033.934881922.61298590
0.0760000043.063955393.27286060
0.0750000043.305886253.24794146
0.0740000033.395405662.47126001
0.0730000034.675384652.53130307
0.0720000033.104015132.38348908
0.0710000032.32910142.29536619
0.0700000042.366558852.96565911
0.0690000032.405125072.23595362
0.0680000032.444849412.20624975
0.0670000055.426083263.71354757
0.0665000032.055554112.13169434
0.0660000035.319401482.33108049
0.0650000041.219420812.67926235
0.0640100010.00000000.64010000
0.0640000031.650079982.02560511
0.0630100010.00000000.63010000
0.0630000031.002129961.95313418
0.0620000031.711987081.96614319
0.0610000031.55882901.92508856
0.0600000031.778087991.90668527
0.0590000031.42458811.85405069
0.0580000031.828380321.84604605
0.0570000031.993573131.82363366
0.0560000035.160969241.96901427
0.0550000036.096980881.98533394
0.0540000031.504737381.70125581
0.0530000033.059388091.75214756
0.0520000029.512798731.53466553
0.0510000032.140917611.63918679
0.0500000139.99999201.99999999
0.05000000531.075448626.55377243
0.0490000031.099840591.52389218
0.0480000064.499637393.09598259
0.047704001257.7561659.99999985
0.0470000031.151738931.46413172
0.0460000033.255134531.52973618
0.0450000035.188978191.58350401
0.0440000031.238432041.37449100
0.0430000044.468123921.91212932
0.0420000040.608766151.70556817
0.0410000034.184238771.40155378
0.0400000031.374251251.25497005
0.0390000031.412559221.22508980
0.0380000031.452883681.19520957
0.0370000031.495387561.16532933
0.0360000045.644206921.64319144
0.0350000031.587681711.10556885
0.0340000031.637900281.07568860
0.0335000041.290149241.38321999
0.0330000030.785701211.01592813
0.0320000065.23307842.08745850
0.0310000030.844117410.95616763
0.0300000030.876247320.92628741
0.0296000059.357637151.75698605
0.0293000016.358361770.47929999
0.0291000070.602344282.05452821
0.0286000066.43096991.89992573
0.0281000074.421289282.09123822
0.0276000043.240029681.19342481
0.0271000042.824533931.16054486
0.0266000071.285444331.89619281
0.0262000058.276564071.52684597
0.0257000035.945423720.92379738
0.0252000035.966954350.90636724
0.0247000035.989356670.88893710
0.0242000070.181808621.69839976
0.0237000033.413401250.79189760
0.0233000130.00000000.69900030
0.0233000083.183017571.93816430
0.023105004.760874260.10999999
0.0231000043.290043290.99999999
0.0230100043.459365490.99999999
0.023000010.709016440.01630738
0.0230000053.478260861.22999999
0.0228000077.460650841.76610283
0.02267718132.291581222.99999999
0.0223000047.237434961.05339479
0.02180000102.779308212.24058891
0.0213000036.005922060.76692613
0.0208000096.671167272.01076027
0.0203000036.062357630.73206585
0.0199000035.911342710.71463571
0.0150000066.666666660.99999999
0.0120011983.325070260.99999999
0.01000000100.0000001.00000000
0.00833607119.960604930.99999999
0.00800000250.0000002.00000000
0.00600002333.348888832.00009999
0.00400000500.0000002.00000000
0.00300002333.331111120.99999999
0.002677181120.582105052.99999999
0.00200000500.0000001.00000000
0.001677181788.716774582.99999999
0.00150002667.391101451.00109999
0.001000002000.000002.00000000
0.000677184430.136743552.99999999
0.000500031999.880007190.99999999
0.000367792718.942875010.99999999
0.000367728158.381377132.99999999
0.000136797310.475911980.99999999
0.0001367721934.634788332.99999999
0.000111269893.956138771.10080155
0.0000367927181.29926610.99999999
0.00003677135980.418819684.99999999
0.0000110091909.090909091.01099999
0.0000067929455.081001470.19999999
0.00000677738552.437223044.99999999
0.00000011919181.818181810.10110999
0.00000002500000.0000.01000000
0.000000011000000.000.01000000
İşlem geçmişi
Zaman Fiyat
COVX(e) [C]
Sisteme giriş yapmanız gerekiyor.
Zaman Fiyat COVX(e)
08:43:30 BUY 0.00999935 218.30973611
08:43:30 BUY 0.00999306 86.69034438
08:43:30 BUY 0.00998988 28.13179157
08:43:30 BUY 0.00998917 132.87853439
08:43:30 BUY 0.00998916 29.02177064
14:43:35 SELL 0.00439164 29.02177064
19:19:51 SELL 0.00439164 28.13179157
14:18:52 SELL 0.00439164 86.69034438
20:32:16 SELL 0.00439163 285.0651954
20:31:09 SELL 0.00555555 56.62105102
20:31:09 SELL 0.00555556 521.9995824
04:43:16 BUY 0.00999999 35.5195081
04:43:16 BUY 0.00999998 8.20887723
13:50:55 BUY 0.00999998 16.90623424
06:36:56 SELL 0.00617618 45.0537000
11:18:35 BUY 0.01199998 73.12957028
11:18:34 BUY 0.01199998 73.12957028
05:49:01 BUY 0.00999999 31.58221669
05:49:01 BUY 0.00999998 133.09663379
03:45:55 SELL 0.00439163 16.83563263
03:45:55 SELL 0.00555555 7.89555418
03:45:54 SELL 0.00555555 31.58221669
03:45:52 SELL 0.00591296 37.58371071
03:45:51 SELL 0.00591297 169.119748
03:45:51 SELL 0.00591297 133.09663379
03:32:09 BUY 0.01199899 39.75359122
03:32:08 BUY 0.01199899 146.22279396
03:32:07 BUY 0.01199894 9.16747646
03:32:07 BUY 0.01199894 9.16747646
03:32:07 BUY 0.01199894 9.16747646
03:32:07 BUY 0.01199894 9.16747646
03:32:07 BUY 0.01199894 9.16747646
03:32:07 BUY 0.01199894 9.16747646
03:32:07 BUY 0.00630000 0.00952381
03:32:07 BUY 0.00629900 0.00952381
03:32:07 BUY 0.00629890 0.00952381
03:28:08 BUY 0.00629890 17.45079365
03:28:04 BUY 0.00629900 17.45079365
03:28:01 BUY 0.00630000 17.45079365
03:27:48 BUY 0.01199900 9.16660416
03:27:45 BUY 0.01199910 9.16660416
16:19:57 BUY 0.00699000 15.73668097
16:19:27 BUY 0.00700000 15.7142000
16:16:49 BUY 0.01098730 9.99994545
16:16:47 BUY 0.01098742 9.99994545
16:16:44 BUY 0.01098744 9.99994545
16:16:41 BUY 0.01098780 9.99994545
16:16:40 BUY 0.01098900 9.99994545
16:16:36 BUY 0.01099000 9.99994545
16:16:33 BUY 0.01100000 9.99994545
Sohbet

maciocia: even*

Remco78 L1: but 15 rur is nothing

maciocia: yep

maciocia: Remco78, guess you have been away for a long time

supercoin L0: we need to add citadail to our marktuR9

supercoin L0: market

maciocia: citadail?

hoangbt102 L0: hi

YO9911 L0: Hi, is here any Admin

maciocia: rarely

YO9911 L0: thanks :)

maciocia: YO9911, if its a general question try your luck in this chat

maciocia: or try the support button

Yanadia: Good Evening YobitS

Yanadia: maciocia, hey maci how u doing to day ?

jagrapolite5 L0: Yanadia, happy new year :) long time no see

Remco78 L1: maciocia, from 2017 haha

batangbitcoin L0: hey

Remco78 L1: can you sell direct without pending

Yanadia: jagrapolite5, hey jaga how r u ? yep

Yanadia: Remco78, lol

luckily198908: Admin available?

maciocia: Yanadia, heya

maciocia: luckily198908, rarely

maciocia: luckily198908, hit support button

luckily198908: yes did, ticket initiated, no reply 2 days

manbtc007: MONKY is a scam stay away. Dev only interested in selling and withdrawing.

Tomasz: manbtc007, Monky is a project related to Floki and has a large community

Sersch8881: if a contract creator can do changes in the contract such as disabling sells, sounds scary for me

Go3zz: Hallo

jagrapolite5 L0: lol everything in the red

jagrapolite5 L0: here comes 75 btc soon enough

jagrapolite5 L0: might even hit 60s in the middle of crypto winter in a year or 2

ChadwinJamie L1: Tomasz, this Monky coin on yobit is it the same as the original one or is it a yobit coin, as I googled and it shows it's only available on one exchange

Merlin54: OPEN CNB DEPOSITS

cobratoontje: Merlin54, Lol

cobratoontje: Clown!

cobratoontje: I wonder where tableclothy is to defend this sucker............?

cobratoontje: Well, who needs it/her/him/it??

cobratoontje: Lol

cobratoontje: Butt,later dudfdds

OneTc17 L0: Hi guys anybody ?

OneTc17 L0: need help :)

Tomasz: ChadwinJamie, Monky's quotes are on 33 exchanges

OneTc17 L0: I have DICE, how can I sell them ?

OneTc17 L0: Anybody ?

DECAR: dominikherzog, what about wealth coin have a futre or a new programm

sagor0707 L0: please buy some dice

bebuchi21 L1: OneTc17, try selling them in RUR

Yanadia: morning