Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05601685 | + 0.2% | 2941.1 | Ethereum |
ZEC | 0.00034481 | + 1.6% | 364.8 | Zcash |
DASH | 0.00041048 | + 1.1% | 176.3 | DASH |
LTC | 0.00121996 | + 0.9% | 173.4 | Litecoin |
ETC | 0.00027846 | - 3.1% | 122.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000191 | 0% | 63.2 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000780 | + 0.4% | 2.9 | Ripple |
BCHABC | 0.00010296 | + 1% | 2.1 | BitcoinCashABC |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BTC-USDT | T60732.18 | - 1.3% | 1.9 | Bitcoin |
BTC-USDTt | T60657.31 | - 1% | 1.6 | Bitcoin |
FLOKIb-USDTb | T0.00016885 | - 0.1% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
BTC-USDTb | T60808.21 | - 1.3% | 1.3 | Bitcoin |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BONUS-DOGE | D0.00317457 | + 0.8% | 1.2 | BONUS |
NOT-BTC | 0.00000024 | - 4% | 1.1 | Notcoin |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390619 | - 0.3% | 0.8 | BIG |
BTC-RUR | R5480819.42 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3402.5771655 | - 1.2% | 0.6 | Ethereum |
TONb-BTC | 0.00012342 | - 0.7% | 0.5 | TON BEP20 |
DOGE-ETH | E0.00003656 | - 0.8% | 0.5 | Dogecoin |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
TON-BTC | 0.00012360 | - 0.9% | 0.3 | TON Coin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135610.70915 | + 0.1% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361034 | - 2.4% | 0.2 | Dogecoin |
ETH-USDC | 3370.9615579 | - 2% | 0.2 | Ethereum |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60291.00 | - 5.7% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02317458 | - 1.3% | 0.2 | YOSTEP |
DOGE | $0.12 | - 2.3% | 0.2 | Dogecoin |
BTC | R5462000.00 | - 1.1% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99718373 | - 0.2% | 0.2 | USDT ERC20 |
ETH-RUR | R304335.53 | - 1.6% | 0.1 | Ethereum |
- CON / RUR
- Last: 0.17221217
- 24High: 0.17221217
- 24Low: 0.17221217
- 24V: 0 CON
Fiyat | CON | RUR |
---|
0.17221217 | 0.03268016 | 0.00562792 |
0.17393861 | 1.18218681 | 0.20562793 |
0.17568236 | 1.17103351 | 0.20572993 |
0.17744358 | 1.15941036 | 0.20572992 |
0.17922247 | 1.14790252 | 0.20572992 |
0.18101919 | 1.13650893 | 0.20572992 |
0.18283391 | 1.12522848 | 0.20572992 |
0.18466683 | 1.11405997 | 0.20572992 |
0.18651812 | 1.10300234 | 0.20572992 |
0.18838798 | 1.09205444 | 0.20572993 |
0.19027658 | 1.08121519 | 0.20572992 |
0.19218411 | 1.07048354 | 0.20572992 |
0.19411076 | 1.05985844 | 0.20572992 |
0.19605673 | 1.04933874 | 0.20572992 |
0.19802221 | 1.03892348 | 0.20572992 |
0.20000740 | 1.02861158 | 0.20572992 |
0.20201248 | 1.01840204 | 0.20572992 |
0.20403766 | 1.00829387 | 0.20572992 |
0.20608315 | 0.99797350 | 0.20566552 |
0.20814915 | 0.98810513 | 0.20567324 |
0.21023586 | 0.97837465 | 0.20568943 |
0.21234348 | 0.96866374 | 0.20568942 |
0.21447223 | 0.95904929 | 0.20568943 |
0.21662233 | 0.95720213 | 0.20735135 |
0.21879398 | 0.94770482 | 0.20735210 |
0.22098740 | 0.93829940 | 0.20735234 |
0.22320281 | 1.02185573 | 0.22808107 |
0.22544044 | 1.01171513 | 0.22808150 |
0.22770049 | 1.19787792 | 0.27275738 |
0.22998319 | 1.18652249 | 0.27288022 |
0.23228878 | 1.18198996 | 0.27456300 |
0.23461749 | 1.17025848 | 0.27456310 |
0.23696954 | 1.07161393 | 0.25393986 |
0.23934517 | 1.06097758 | 0.25393985 |
0.24174462 | 1.05044680 | 0.25393986 |
0.24416811 | 1.04002051 | 0.25393984 |
0.24661591 | 1.03753353 | 0.25587227 |
0.24908825 | 1.02723544 | 0.25587227 |
0.25158537 | 1.10851570 | 0.27888633 |
0.25410753 | 1.09751320 | 0.27888636 |
0.25665497 | 1.09529103 | 0.28111188 |
0.25922795 | 1.08441966 | 0.28111188 |
0.26182671 | 1.08263253 | 0.28346211 |
0.26445154 | 1.06360551 | 0.28127211 |
0.26710268 | 1.06253415 | 0.28380571 |
0.26978040 | 1.06885542 | 0.28835624 |
0.26990000 | 11.96666666 | 3.22980333 |
0.27248496 | 1.06478417 | 0.29013767 |
0.27521663 | 1.04774338 | 0.28835640 |
0.27797569 | 0.57266851 | 0.15918792 |
Fiyat | CON | RUR |
---|
0.16715968 | 0.15953996 | 0.02666864 |
0.16560000 | 1.00000000 | 0.16560000 |
0.16550052 | 1.21809889 | 0.20159599 |
0.16385784 | 1.23031037 | 0.20159599 |
0.16223146 | 1.24264430 | 0.20159599 |
0.16062122 | 1.25510190 | 0.20159599 |
0.16000000 | 1.00000000 | 0.16000000 |
0.15902696 | 1.26768442 | 0.20159599 |
0.15744853 | 1.28039302 | 0.20159599 |
0.15588577 | 1.29322900 | 0.20159599 |
0.15433851 | 1.30619376 | 0.20159599 |
0.15280661 | 1.31928847 | 0.20159599 |
0.15200001 | 6.57894693 | 0.99999999 |
0.15200000 | 22.30885591 | 3.39094609 |
0.15128992 | 1.32196514 | 0.20000000 |
0.15128565 | 0.83149234 | 0.12579285 |
0.15000000 | 2.00000000 | 0.30000000 |
0.14978828 | 1.33521795 | 0.20000000 |
0.14830155 | 1.34860358 | 0.20000000 |
0.14682958 | 1.36212336 | 0.20000000 |
0.14537221 | 1.37577877 | 0.20000000 |
0.14392931 | 1.38957104 | 0.20000000 |
0.14250073 | 1.40350159 | 0.20000000 |
0.14108633 | 1.41757179 | 0.20000000 |
0.14000000 | 1.00000000 | 0.14000000 |
0.13968597 | 1.43178303 | 0.20000000 |
0.13829951 | 1.44613673 | 0.20000000 |
0.13692681 | 1.46063434 | 0.20000000 |
0.13556774 | 1.47527724 | 0.20000000 |
0.13422215 | 1.49006703 | 0.20000000 |
0.13288992 | 1.50500505 | 0.20000000 |
0.13157091 | 1.52009286 | 0.20000000 |
0.13026499 | 1.53533195 | 0.20000000 |
0.13000000 | 1.00000000 | 0.13000000 |
0.12897203 | 1.55072383 | 0.20000000 |
0.12798676 | 78.13308189 | 9.99999999 |
0.12798675 | 38.98856686 | 4.99001995 |
0.12788673 | 78.19419575 | 9.99999999 |
0.12788672 | 54.7359413 | 6.99999999 |
0.12769191 | 1.56626994 | 0.20000000 |
0.12642449 | 1.58197198 | 0.20000000 |
0.12516966 | 1.59783130 | 0.20000000 |
0.12392728 | 1.61384968 | 0.20000000 |
0.12269723 | 1.63002865 | 0.20000000 |
0.12147939 | 1.64636981 | 0.20000000 |
0.12027364 | 1.66287476 | 0.20000000 |
0.12000000 | 5.16666666 | 0.61999999 |
0.11907986 | 1.67954514 | 0.20000000 |
0.11789793 | 1.69638263 | 0.20000000 |
0.11672773 | 1.71338893 | 0.20000000 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | CON |
---|
19:12:24 | BUY | 0.17221217 | 1.16135810 |
14:23:56 | SELL | 0.16715968 | 1.04646857 |
14:23:56 | SELL | 0.16883546 | 0.57771374 |
11:57:26 | SELL | 0.16883546 | 0.61632452 |
11:57:25 | SELL | 0.17000000 | 1.00000000 |
11:57:24 | SELL | 0.17052804 | 1.18218681 |
11:57:24 | SELL | 0.17223760 | 0.00849267 |
09:52:26 | SELL | 0.17223760 | 1.16254084 |
13:23:39 | SELL | 0.17396429 | 1.15941036 |
13:16:25 | SELL | 0.17570830 | 1.14790251 |
13:16:25 | SELL | 0.17746979 | 0.00214834 |
13:15:39 | SELL | 0.17746979 | 1.13436059 |
13:15:38 | SELL | 0.17924893 | 0.00192139 |
10:17:27 | SELL | 0.17924893 | 1.12330709 |
10:17:27 | SELL | 0.18000000 | 0.01924834 |
08:38:54 | SELL | 0.18000000 | 0.98075166 |
08:38:53 | SELL | 0.18104591 | 1.11405997 |
08:38:51 | SELL | 0.18110000 | 1.00000000 |
08:38:51 | SELL | 0.18286090 | 0.52540781 |
21:50:21 | SELL | 0.18286090 | 0.57759453 |
21:50:19 | SELL | 0.18469409 | 1.09205444 |
21:50:17 | SELL | 0.18654566 | 1.08121518 |
21:50:17 | SELL | 0.18841579 | 0.01661437 |
19:26:28 | SELL | 0.18841579 | 0.86752725 |
19:26:27 | SELL | 0.18850000 | 1.00000000 |
16:27:52 | SELL | 0.18841579 | 0.18634192 |
16:27:52 | SELL | 0.19000000 | 0.35346030 |
16:27:51 | SELL | 0.19000000 | 0.53524177 |
16:27:49 | SELL | 0.19000000 | 0.11129793 |
16:27:49 | SELL | 0.19000000 | 0.77740413 |
12:27:35 | SELL | 0.19000000 | 0.03582971 |
12:27:35 | SELL | 0.19030466 | 0.86789425 |
12:27:34 | SELL | 0.19030466 | 0.86789424 |
11:14:51 | SELL | 0.19030466 | 0.83436591 |
11:14:50 | SELL | 0.19030466 | 2.57015439 |
10:42:54 | SELL | 0.19030466 | 0.83975409 |
10:42:52 | SELL | 0.19030466 | 4.98006287 |
10:42:52 | SELL | 0.19040000 | 1.00000000 |
00:44:08 | SELL | 0.19030466 | 7.03987425 |
00:44:08 | SELL | 0.19030466 | 1.05985844 |
00:44:08 | SELL | 0.19221248 | 1.04933874 |
00:44:08 | SELL | 0.19413942 | 0.37711685 |
00:44:07 | SELL | 0.19413942 | 0.52466936 |
00:44:06 | SELL | 0.19413942 | 0.13713727 |
00:44:06 | SELL | 0.19608568 | 0.76464893 |
21:29:23 | SELL | 0.19608568 | 0.26396265 |
21:29:23 | SELL | 0.19805145 | 0.49154328 |
17:29:30 | SELL | 0.19805145 | 0.51305784 |
17:29:28 | SELL | 0.19805145 | 0.00460111 |
17:29:28 | SELL | 0.19810000 | 1.00000000 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent