Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05248043 | - 2.2% | 2886.2 | Ethereum |
YOCHAT-DOGE | D0.00000135 | - 11.2% | 543.5 | YoChat Token |
ZEC | 0.00033563 | - 2.8% | 359 | Zcash |
BIG-BTC | 0.06763589 | - 47.6% | 177.8 | BIG |
LTC | 0.00111997 | - 4.7% | 158.5 | Litecoin |
DASH | 0.00036749 | - 8.1% | 155.7 | DASH |
ETC | 0.00026960 | - 0.7% | 99.2 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 38.4 | Shiba v2 Limited |
DOGE-BTC | 0.00000185 | - 8.9% | 34.1 | Dogecoin |
SHIBA2 | 0.00000037 | + 68.2% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001810 | - 9.4% | 21.5 | SHIBA INU |
XRP-BTC | 0.00000761 | + 0.7% | 20.1 | Ripple |
TRX-BTC | 0.00000176 | - 1.2% | 8.5 | Tron Token |
ETH-BTC | 0.05244952 | - 1.9% | 4.3 | Ethereum |
FLOKIb-USDTb | T0.00016466 | - 12% | 3.9 | FLOKI BEP20 |
WSHIB-SHIB | 1.39953642 | + 4.8% | 3.9 | Wrapped Shiba |
BTC-USDTt | T65142.33 | - 1.1% | 3.7 | Bitcoin |
BTC-USDTb | T65186.41 | - 1% | 3.6 | Bitcoin |
NOT-BTC | 0.00000024 | - 11.2% | 3 | Notcoin |
DOGE-ETH | E0.00003549 | - 6.5% | 2.9 | Dogecoin |
TONb-BTC | 0.00011108 | - 5.3% | 2.8 | TON BEP20 |
BTC | T65046.18 | - 0.5% | 2.6 | Bitcoin |
BTC-USDT | T65325.52 | - 0.7% | 2.4 | Bitcoin |
BCHABC | 0.00010698 | - 0.1% | 2.3 | BitcoinCashABC |
TON-BTC | 0.00011095 | - 5.6% | 2.2 | TON Coin |
BTC-RUR | R5883506.39 | - 0.5% | 2 | Bitcoin |
ETH-USDT | T3426.2976415 | - 2.5% | 1.9 | Ethereum |
DOGE-USDT | T0.12132385 | - 9.1% | 1.3 | Dogecoin |
BNB-BTC | 0.00898965 | - 1% | 1.3 | BNB BSC |
DOGE | 0.00000186 | - 8% | 1.3 | Dogecoin |
ETH-USDC | 3437.4819417 | - 2.5% | 1 | Ethereum |
YO-BTC | 0.01032407 | - 3.5% | 1 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
BONUS-DOGE | D0.00397233 | - 1.2% | 0.6 | BONUS |
WDOGE | D1.00994551 | - 0.1% | 0.5 | Wrapped DogeCoin |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
PORK-USDT | T0.00000022 | + 37.5% | 0.4 | Pork |
USDT-RUR | R89.83 | + 0.1% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.3 | YOSTEP |
- COC / RUR
- Last: 0.04662439
- 24High: 0.04999638
- 24Low: 0.04662439
- 24V: 34.4 COC
Fiyat | COC | RUR |
---|
0.04803365 | 5.26185466 | 0.25274608 |
0.04851519 | 5.20962700 | 0.25274604 |
0.04900156 | 5.23589332 | 0.25656694 |
0.04949281 | 5.18392221 | 0.25656687 |
0.04998899 | 4.75091458 | 0.23749342 |
0.05049014 | 4.70375956 | 0.23749347 |
0.05099631 | 4.65707277 | 0.23749352 |
0.05150757 | 4.33645275 | 0.22336014 |
0.05202394 | 4.32765343 | 0.22514158 |
0.05254549 | 4.28470132 | 0.22514173 |
0.05307227 | 4.24217403 | 0.22514180 |
0.05360432 | 4.16681613 | 0.22335934 |
0.05414172 | 4.19158494 | 0.22693961 |
0.05468450 | 4.14994278 | 0.22693754 |
0.05523273 | 4.07622291 | 0.22514091 |
0.05578645 | 4.00383287 | 0.22335962 |
0.05634572 | 3.96404023 | 0.22335670 |
0.05691060 | 3.89362484 | 0.22158852 |
0.05748114 | 3.88572782 | 0.22335606 |
0.05805740 | 3.84715949 | 0.22335607 |
0.05863943 | 3.71924519 | 0.21809441 |
0.05922729 | 3.65317551 | 0.21636768 |
0.05982106 | 3.61672647 | 0.21635641 |
0.06042078 | 3.58082839 | 0.21635644 |
0.06102651 | 3.54519403 | 0.21635081 |
0.06163831 | 3.50858708 | 0.21626337 |
0.06225624 | 3.44600652 | 0.21453540 |
0.06288036 | 3.43901795 | 0.21624668 |
0.06351074 | 2.95976040 | 0.18797657 |
0.06414745 | 3.31787917 | 0.21283348 |
0.06479054 | 3.28479223 | 0.21282346 |
0.06544007 | 3.27781831 | 0.21450065 |
0.06609612 | 3.21926181 | 0.21278071 |
0.06675875 | 3.18715732 | 0.21277063 |
0.06742801 | 3.18030859 | 0.21444187 |
0.06810399 | 3.17374991 | 0.21614503 |
0.06878674 | 3.14184084 | 0.21611698 |
0.06947634 | 3.11065778 | 0.21611711 |
0.07017285 | 3.07834145 | 0.21601599 |
0.07087635 | 3.07205244 | 0.21773586 |
0.07158690 | 3.06500456 | 0.21941417 |
0.07230457 | 3.05784205 | 0.22109595 |
0.07302943 | 3.00280191 | 0.21929291 |
0.07376156 | 2.97299850 | 0.21929300 |
0.07450103 | 2.94348962 | 0.21929300 |
0.07524791 | 2.89121211 | 0.21755766 |
0.07600229 | 2.86251604 | 0.21755777 |
0.07676423 | 2.87944438 | 0.22103833 |
0.07753380 | 2.80586821 | 0.21754962 |
0.07831108 | 2.75541669 | 0.21577965 |
Fiyat | COC | RUR |
---|
0.04662439 | 0.03988254 | 0.00185949 |
0.04616161 | 5.36788339 | 0.24779013 |
0.04570343 | 5.33838051 | 0.24398229 |
0.04524979 | 4.94859379 | 0.22392282 |
0.04480065 | 5.03707312 | 0.22566414 |
0.04435598 | 5.08751041 | 0.22566150 |
0.04391572 | 5.18083478 | 0.22752008 |
0.04370002 | 228.83284722 | 10.0000000 |
0.04370001 | 686.49869874 | 29.99999999 |
0.04347983 | 5.19598237 | 0.22592043 |
0.04304826 | 4.69464272 | 0.20209620 |
0.04262097 | 4.74170790 | 0.20209619 |
0.04219793 | 4.78924417 | 0.20209619 |
0.04177909 | 4.83609864 | 0.20204780 |
0.04136440 | 0.07854687 | 0.00324904 |
0.04095383 | 4.88354814 | 0.20000000 |
0.04054733 | 4.93250727 | 0.20000000 |
0.04014487 | 4.98195660 | 0.20000000 |
0.03974640 | 5.03190227 | 0.20000000 |
0.03935189 | 5.08234802 | 0.20000000 |
0.03896129 | 5.13330026 | 0.20000000 |
0.03857457 | 5.18476292 | 0.20000000 |
0.03819169 | 5.23674130 | 0.20000000 |
0.03781261 | 5.28924082 | 0.20000000 |
0.03743729 | 5.34226703 | 0.20000000 |
0.03710050 | 2.96491961 | 0.10999999 |
0.03706570 | 5.39582418 | 0.20000000 |
0.03700000 | 11.46410243 | 0.42417178 |
0.03669780 | 5.44991798 | 0.20000000 |
0.03658542 | 273.3329288 | 9.99999999 |
0.03658541 | 604.5067808 | 22.11612842 |
0.03633355 | 5.50455434 | 0.20000000 |
0.03597291 | 5.55973926 | 0.20000000 |
0.03561586 | 5.61547581 | 0.20000000 |
0.03526234 | 5.67177335 | 0.20000000 |
0.03491233 | 5.72863513 | 0.20000000 |
0.03456580 | 5.78606600 | 0.20000000 |
0.03422271 | 5.84407255 | 0.20000000 |
0.03388302 | 5.90266157 | 0.20000000 |
0.03354670 | 5.96183828 | 0.20000000 |
0.03321373 | 6.02160613 | 0.20000000 |
0.03288405 | 6.08197592 | 0.20000000 |
0.03255765 | 6.14294951 | 0.20000000 |
0.03240737 | 1263.34690 | 40.94175042 |
0.03223449 | 6.20453434 | 0.20000000 |
0.03208650 | 1869.94530 | 59.99999986 |
0.03200000 | 15.6250000 | 0.50000000 |
0.03191453 | 6.26673807 | 0.20000000 |
0.03115291 | 2311.32056973 | 72.00436168 |
0.03000000 | 33.33333333 | 0.99999999 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | COC |
---|
12:40:58 | SELL | 0.04662439 | 3.06946961 |
09:27:55 | SELL | 0.04662439 | 2.20525314 |
09:27:49 | SELL | 0.04709181 | 5.26185465 |
09:27:42 | SELL | 0.04756391 | 5.20962699 |
09:27:42 | SELL | 0.04804074 | 0.67988677 |
07:12:36 | SELL | 0.04804074 | 4.55600655 |
07:12:36 | SELL | 0.04852236 | 0.08272294 |
07:12:36 | SELL | 0.04900881 | 0.70422158 |
05:56:13 | SELL | 0.04900881 | 4.04669300 |
05:56:13 | SELL | 0.04950013 | 0.01142977 |
18:44:45 | SELL | 0.04950013 | 4.69232979 |
18:44:45 | SELL | 0.04999638 | 0.00587336 |
13:06:11 | SELL | 0.04999638 | 3.87392363 |
19:00:15 | SELL | 0.04999638 | 0.77727578 |
19:00:15 | SELL | 0.05049761 | 3.65737364 |
19:00:15 | SELL | 0.05100386 | 0.01119639 |
14:06:20 | SELL | 0.05100386 | 4.31645704 |
14:06:20 | SELL | 0.05151518 | 1.87574810 |
06:00:49 | SELL | 0.05151518 | 2.40895322 |
06:00:47 | SELL | 0.05203163 | 4.24217402 |
06:00:45 | SELL | 0.05255325 | 4.16681612 |
06:00:42 | SELL | 0.05308011 | 4.19158493 |
06:00:42 | SELL | 0.05361225 | 0.01331389 |
00:42:22 | SELL | 0.05361225 | 4.13662889 |
00:42:22 | SELL | 0.05414973 | 0.00094123 |
20:02:08 | SELL | 0.05414973 | 2.22480665 |
15:29:24 | SELL | 0.05414973 | 1.85047503 |
15:29:23 | SELL | 0.05469259 | 4.00383287 |
15:29:23 | SELL | 0.05524090 | 0.01258828 |
21:28:18 | SELL | 0.05524090 | 3.95145195 |
21:28:18 | SELL | 0.05579470 | 0.00013378 |
17:41:33 | SELL | 0.05579470 | 3.89349106 |
17:41:33 | SELL | 0.05635405 | 0.03223375 |
13:43:15 | SELL | 0.05635405 | 3.85349407 |
13:43:15 | SELL | 0.05691901 | 0.05246532 |
23:29:44 | SELL | 0.05691901 | 3.79469417 |
23:29:44 | SELL | 0.05748963 | 0.00056685 |
16:30:23 | SELL | 0.05748963 | 1.99782661 |
14:48:56 | SELL | 0.05748963 | 1.72085173 |
14:48:56 | SELL | 0.05863943 | 0.05744940 |
22:25:13 | SELL | 0.05863943 | 2.32462542 |
12:53:49 | SELL | 0.05863943 | 8.97939258 |
12:45:39 | BUY | 0.05863943 | 3.68980040 |
12:45:39 | BUY | 0.05805740 | 3.81670201 |
12:45:39 | BUY | 0.05748114 | 3.85496499 |
12:16:50 | BUY | 0.05691060 | 1.93542022 |
00:32:48 | BUY | 0.05691060 | 1.92737929 |
00:32:31 | BUY | 0.05634572 | 0.02299779 |
00:32:31 | BUY | 0.05634572 | 1.96632877 |
00:32:26 | BUY | 0.05634572 | 1.94333112 |
ramadan202035 L0: xrp News of the settlement is on the horizon
maciocia: jagrapolite5, yobit saved your ass ahhahaha
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance