Bakiyeler
Para birimi Miktar
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Pazar
Para birimi Fiyat Değiştirmek Hakkında fullname
  • CCTerc20 / RUR
  • Last: 0.07700000
  • 24High: 0.07700000
  • 24Low: 0.06183945
  • 24V: 20.5 CCT(e)
Created with Highstock 2.0.400:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:000.070.080.090.10102030
SATIN ALMA
0.08099995
Bakiye: 0.00000000 RUR
Miktar:
CCT(e)
Fiyat:
RUR
Toplam:
RUR
Komisyon (0.2%):
RUR
Toplam+Komisyon:
RUR
Satış emirleri
Fiyat CCT(e) RUR
0.08099995 1154.35471699 93.50267435
0.08099999 83.11889112 6.73262934
0.08100000 58.94925268 4.77488946
0.08389999 75.2030469 6.30953488
0.08390000 165.2030469 13.86053563
0.08398888 1642.25820728 137.9314275
0.08400000 609.40651769 51.19014748
0.08900000 5.00000000 0.44500000
0.09006119 48.18979256 4.34003006
0.09777777 13.73324677 1.34280624
0.10000000 1.42903005 0.14290300
0.11000000 113.27917758 12.46070953
0.11443494 60.43387898 6.91574731
0.11700000 14.95293936 1.74949390
0.12000000 21.0000000 2.52000000
0.12342176 6.02200000 0.74324583
0.12363542 76.00449327 9.39684744
0.12700000 2.00000000 0.25400000
0.12880000 5.00000000 0.64400000
0.13000000 7.14837727 0.92928904
0.13500000 6.31074142 0.85195009
0.14000000 1.00000000 0.14000000
0.14387858 950.833000 136.80450185
0.14500000 14.0000000 2.03000000
0.14533190 936.184700 136.0575012
0.14670000 5.00000000 0.73350000
0.14679990 4506.45256957 661.54678656
0.14679999 602.32207693 88.42087487
0.14680000 130.0801193 19.09576151
0.15000000 1.78893684 0.26834052
0.15756009 3528.900923 556.01394702
0.16000000 1.73333318 0.27733330
0.16049997 16.87985889 2.70921684
0.16100000 0.66889324 0.10769181
0.16500000 0.82574906 0.13624859
0.16900000 0.77337345 0.13070011
0.17000000 2.48642243 0.42269181
0.17159748 240.94090235 41.34485167
0.17360000 2.00000000 0.34720000
0.17891673 405.03475507 72.46749391
0.17900000 0.06586017 0.01178897
0.18000000 1.71877364 0.30937925
0.18300000 0.60553517 0.11081293
0.18700000 1.12732964 0.21081064
0.19000000 2.22222222 0.42222222
0.19670000 5.00000000 0.98350000
0.19771000 2.00000000 0.39542000
0.19990000 4.00000000 0.79960000
0.20000000 1.00000000 0.20000000
0.21000000 1.00000000 0.21000000
SATIŞ
0.06183945
Miktar:
CCT(e)
Fiyat:
RUR
Toplam:
RUR
Komisyon (0.2%):
RUR
Toplam-Komisyon:
RUR
Satın alma emirleri
Fiyat CCT(e) RUR
0.06183945 16.60357311 1.02675582
0.06181945 64.10692799 3.96305502
0.06171945 16.54566315 1.02118922
0.05995101 8.47797168 0.50826296
0.03300002 120.30301193 3.97000179
0.03300000 291.5821706 9.62221162
0.03052542 90.0000000 2.74728780
0.03052541 327.59592798 10.00000001
0.03052540 1503.75296455 45.90266074
0.03000000 3033.33333333 90.99999999
0.02631934 2279.69242 59.99999989
0.02400000 83.33333332 1.99999999
0.02301107 10.30211459 0.23706267
0.02041113 900.000000 18.3700170
0.02000000 50.0000000 1.00000000
0.01623018 30.80680559 0.49999999
0.01623011 14.60635078 0.23706267
0.01123019 89.04568845 0.99999999
0.01123011 21.10955992 0.23706267
0.01111112 100.000000 1.11111200
0.01111111 9.90000099 0.10999999
0.01100000 90.9090909 0.99999999
0.01020411 900.000000 9.18369900
0.01000000 100.000000 1.00000000
0.00999999 120.000100 1.19999979
0.00964103 311.17007207 2.99999999
0.00511239 195.60323058 0.99999999
0.00511230 46.37104238 0.23706267
0.00500001 601.998800 3.01000001
0.00496410 604.33915513 2.99999999
0.00310000 322.58064516 0.99999999
0.00151129 661.68637389 0.99999999
0.00151123 39505.72664648 59.70223927
0.00149641 2004.79815023 2.99999999
0.00115112 205.94089234 0.23706267
0.00112000 992.85714285 1.11199999
0.00111112 100.000000 0.11111200
0.00111111 99.0000990 0.10999999
0.00110000 909.09090909 0.99999999
0.00102041 9000.00000 9.18369000
0.00100000 1000.00000 1.00000000
0.00099999 1000.0100001 0.99999999
0.00049641 6043.39155133 2.99999999
0.00017159 5827.84544553 0.99999999
0.00017151 1382.20908401 0.23706267
0.00014964 20048.11547714 2.99999999
0.00011113 8998.47026005 0.99999999
0.00011112 1000.00000 0.11112000
0.00010204 90000.0000 9.18360000
0.00009999 10001.00010001 0.99999999
İşlem geçmişi
Zaman Fiyat
CCT(e) [C]
Sisteme giriş yapmanız gerekiyor.
Zaman Fiyat CCT(e)
10:05:47 BUY 0.07700000 10.24862818
10:03:46 SELL 0.06183945 10.24862818
05:49:08 BUY 0.07714931 11.75275834
05:46:12 BUY 0.07700000 51.67453285
05:46:12 BUY 0.07700000 11.40307037
13:33:55 BUY 0.07150000 14.33961077
21:09:10 BUY 0.06171945 612.63800195
20:38:19 SELL 0.06171945 14.33961077
13:28:27 BUY 0.06200000 626.97761272
12:42:54 SELL 0.06200000 1000.00000
04:40:38 SELL 0.06171946 24.16963844
04:40:38 SELL 0.06181945 51.67453285
04:40:38 SELL 0.06181946 11.75275834
04:40:38 SELL 0.06183945 11.40307037
18:52:59 BUY 0.07700000 41.65317889
18:52:59 BUY 0.07700000 9.19462204
04:51:55 BUY 0.07000000 24.9007435
04:48:58 BUY 0.06954690 10.1418116
04:45:55 BUY 0.06500000 37.33051741
04:43:06 BUY 0.06183945 3.00537796
04:31:01 BUY 0.06181946 89.8581884
20:17:54 SELL 0.06181945 41.65317889
11:46:37 SELL 0.06181946 10.1418116
13:29:30 SELL 0.06183945 9.19462204
10:38:12 BUY 0.06500000 551.72450292
05:26:46 SELL 0.06500000 1.53846198
05:26:46 SELL 0.06500000 609.40651769
22:01:30 BUY 0.08775543 100.000000
14:17:15 BUY 0.08400000 473.45460569
12:38:06 BUY 0.06500000 129.43923511
12:31:29 SELL 0.06500000 473.45460569
08:45:25 BUY 0.08775543 798.9318259
07:52:54 BUY 0.08400000 367.83207446
16:38:08 SELL 0.06500000 367.83207446
18:31:07 BUY 0.08400000 285.77277184
18:28:05 BUY 0.06500000 41.85973117
14:39:58 SELL 0.06500000 285.77277184
05:12:01 BUY 0.08400000 222.020000
11:44:03 BUY 0.07700000 7.41388692
08:02:04 BUY 0.06183945 121.61837114
08:01:33 SELL 0.06183945 7.41388692
15:23:45 BUY 0.07700000 33.57528787
15:23:45 BUY 0.07700000 6.02935812
15:23:45 BUY 0.07700000 5.97802923
15:23:45 BUY 0.07700000 6.22347013
01:19:53 BUY 0.07150000 12.42769406
04:09:56 SELL 0.06171945 4.00000000
16:03:38 SELL 0.06171945 12.42769406
15:52:52 BUY 0.07200000 8.48419659
15:52:52 BUY 0.07200000 4.36445948
Sohbet

maciocia: even*

Remco78 L1: but 15 rur is nothing

maciocia: yep

maciocia: Remco78, guess you have been away for a long time

supercoin L0: we need to add citadail to our marktuR9

supercoin L0: market

maciocia: citadail?

hoangbt102 L0: hi

YO9911 L0: Hi, is here any Admin

maciocia: rarely

YO9911 L0: thanks :)

maciocia: YO9911, if its a general question try your luck in this chat

maciocia: or try the support button

Yanadia: Good Evening YobitS

Yanadia: maciocia, hey maci how u doing to day ?

jagrapolite5 L0: Yanadia, happy new year :) long time no see

Remco78 L1: maciocia, from 2017 haha

batangbitcoin L0: hey

Remco78 L1: can you sell direct without pending

Yanadia: jagrapolite5, hey jaga how r u ? yep

Yanadia: Remco78, lol

luckily198908: Admin available?

maciocia: Yanadia, heya

maciocia: luckily198908, rarely

maciocia: luckily198908, hit support button

luckily198908: yes did, ticket initiated, no reply 2 days

manbtc007: MONKY is a scam stay away. Dev only interested in selling and withdrawing.

Tomasz: manbtc007, Monky is a project related to Floki and has a large community

Sersch8881: if a contract creator can do changes in the contract such as disabling sells, sounds scary for me

Go3zz: Hallo

jagrapolite5 L0: lol everything in the red

jagrapolite5 L0: here comes 75 btc soon enough

jagrapolite5 L0: might even hit 60s in the middle of crypto winter in a year or 2

ChadwinJamie L1: Tomasz, this Monky coin on yobit is it the same as the original one or is it a yobit coin, as I googled and it shows it's only available on one exchange

Merlin54: OPEN CNB DEPOSITS

cobratoontje: Merlin54, Lol

cobratoontje: Clown!

cobratoontje: I wonder where tableclothy is to defend this sucker............?

cobratoontje: Well, who needs it/her/him/it??

cobratoontje: Lol

cobratoontje: Butt,later dudfdds

OneTc17 L0: Hi guys anybody ?

OneTc17 L0: need help :)

Tomasz: ChadwinJamie, Monky's quotes are on 33 exchanges

OneTc17 L0: I have DICE, how can I sell them ?

OneTc17 L0: Anybody ?

DECAR: dominikherzog, what about wealth coin have a futre or a new programm

sagor0707 L0: please buy some dice

bebuchi21 L1: OneTc17, try selling them in RUR

Yanadia: morning