Bakiyeler
Para birimi Miktar
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Pazar
Para birimi Fiyat Değiştirmek Hakkında fullname
  • CBD / USD
  • Last: 17.80000001
  • 24High: 18.54875920
  • 24Low: 17.71035826
  • 24V: 22.21 USD
Created with Highstock 2.0.406:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:001818.51919.500.20.40.6
SATIN ALMA
18.53091199
Bakiye: 0.00000000 USD
Miktar:
CBD
Fiyat:
USD
Toplam:
USD
Komisyon (0.2%):
USD
Toplam+Komisyon:
USD
Satış emirleri
Fiyat CBD USD
18.530911990.094846311.75758862
18.54875920.063832131.18400680
18.60000000.007920000.14731200
18.70000000.006824020.12760917
18.88617090.104513661.97386284
18.90000000.006306950.11920135
19.09100000.030000000.57273000
19.10000000.019856050.37925055
19.21000000.030000000.57630000
19.30000000.011097590.21418348
19.41000000.030000000.58230000
19.50000000.007671740.14959893
19.51000000.023495700.45840110
19.60000000.006674930.13082862
19.70000000.007277030.14335749
19.90000000.006047440.12034405
19.98000000.005505500.10999989
20.10000000.012511900.25148919
20.30000000.007053350.14318300
20.50000000.005741280.11769624
20.60000000.014368650.29599419
20.70000000.005235960.10838437
20.89876540.030000000.62696296
20.90000000.009149840.19123165
20.910014770.5865921712.26565093
20.910014980.015087020.31546981
20.910014990.6561499313.72010487
20.92001500.004904000.10259175
21.10000000.116602752.46031802
21.20000000.005192520.11008142
21.21000000.030000000.63630000
21.30000000.007983540.17004940
21.50000000.008686270.18675480
21.70000000.016333500.35443695
21.88200000.040000000.87528000
21.90000000.005355950.11729530
22.00000009.09090909199.99999998
22.088998050.010050250.22199995
22.10000000.6467801414.29384109
22.20000000.006613300.14681526
22.22000000.015000000.33330000
22.30000000.005416770.12079397
22.50000000.347455837.81775617
22.70000000.013984540.31744905
22.89000000.293694846.72267488
22.90000000.005581220.12780993
23.00000000.050691301.16589990
23.10000000.007285970.16830590
23.20000000.005770970.13388650
23.23000000.030000000.69690000
SATIŞ
17.80000001
Bakiye: 0.00000000 CBD
Miktar:
CBD
Fiyat:
USD
Toplam:
USD
Komisyon (0.2%):
USD
Toplam-Komisyon:
USD
Satın alma emirleri
Fiyat CBD USD
17.800000010.7825842613.92999983
17.80000000.009229120.16427833
17.743956870.279872604.96604734
17.637968670.252341114.45078459
17.60000000.009605340.16905398
17.50000000.007676270.13433472
17.40000000.018035550.31381857
17.20000000.018744980.32241365
17.180000010.232756073.99874928
17.000000010.04053576170.68910792
16.834308120.293448354.93999994
16.80000000.018668200.31362576
16.60000000.007872440.13068250
16.50000000.007615570.12565690
16.48000000.150485432.47999988
16.40000000.009131520.14975692
16.20000000.006615390.10716931
16.10000000.124223601.99999996
16.00000000.009112250.14579600
15.81100000.040000000.63244000
15.80000000.010835100.17119458
15.60000000.008574650.13376454
15.51100000.040000000.62044000
15.500000090.6774193510.49999998
15.500000013.2258064449.99999985
15.50000000.009276040.14377862
15.450000010.0000000154.500000
15.40000000.007442640.11461665
15.20000000.010463940.15905188
15.15000000.040000000.60600000
15.10000000.013245030.19999995
15.006000980.006664010.10000014
15.00600000.400000006.00240000
15.00000010.033333330.49999995
15.00000000.122026801.83040200
14.84100000.040000000.59364000
14.55000000.013745700.19999993
14.54100000.040000000.58164000
14.50000000.108174601.56853170
14.30000000.100000001.43000000
14.29000000.150000002.14350000
14.24100000.040000000.56964000
14.10000001.0000000014.1000000
14.03000000.150000002.10450000
14.00000000.108493201.51890480
13.93000000.040000000.55720000
13.73000000.040000000.54920000
13.50000000.107800001.45530000
13.30000000.100000001.33000000
13.16450000.007670000.10097171
13.00001000.011000000.14300011
13.00000000.108100001.40530000
12.89000000.775795199.99999999
12.54024000.008039000.10081098
12.50000001.3589083616.9863545
12.30000000.100000001.23000000
12.26402100.163080002.00001654
12.00000003.2719073039.2628876
11.785424231.0000000011.78542423
11.50000000.100000001.15000000
11.460000050.044991030.51559720
11.30000000.100000001.13000000
11.00000000.100000001.10000000
10.50000000.100000001.05000000
10.30000000.100000001.03000000
10.00000000.100000001.00000000
9.500000000.100000000.95000000
9.300000000.100000000.93000000
9.141284770.218700001.99919897
9.000000000.100000000.90000000
8.872543371.000000008.87254337
8.701588820.012593490.10958337
8.500000000.100000000.85000000
8.300000000.100000000.83000000
8.220000000.012268000.10084296
8.000000000.100000000.80000000
7.799399871.000000007.79939987
7.672908460.020000000.15345816
7.500000000.250000001.87500000
7.300000000.100000000.73000000
7.245000000.013950000.10106775
7.019900000.014380000.10094616
7.000000003.7407552826.18528696
6.788622621.000000006.78862262
6.628499891.000000006.62849989
6.530000300.100000000.65300003
6.502000000.025000000.16255000
6.500000000.100000000.65000000
6.300000000.100000000.63000000
6.000000000.100000000.60000000
5.899000000.000000510.00000300
5.500000006.5454545435.99999997
5.410000002.0000000010.8200000
5.400000000.019000000.10260000
5.300000000.019231000.10192430
5.200000000.019231000.10000120
5.160000001.003748295.17934117
5.100000001.000000005.10000000
5.000000001.000000005.00000000
4.900000001.000000004.90000000
4.800000001.000000004.80000000
4.700000001.000000004.70000000
4.600000001.000000004.60000000
4.500000001.000000004.50000000
4.400000000.274999991.20999995
4.000000002.5000000010.0000000
3.991349130.295924261.18113703
3.250000000.100000000.32500000
3.103021410.560324891.73870013
2.900000001.000000002.90000000
1.860000005.376344089.99999998
1.500000000.998003991.49700598
1.000000002.000000002.00000000
0.943000005.302226934.99999999
0.919275304.263440233.91927529
0.870000001.000000000.87000000
0.4100000024.39024399.99999999
0.3640000027.472527479.99999999
0.241241360.998004020.24075984
0.0890000030.00000002.67000000
0.05116579300.00000015.3497370
0.0460000050.00000002.30000000
0.0444836711.334981570.50422157
0.02400000100.0000002.40000000
0.01300000769.230769239.99999999
0.0100000010.00000000.10000000
0.0099999912.00000000.11999988
0.00890000300.0000002.67000000
0.00460000500.0000002.30000000
0.002400001000.000002.40000000
0.00130000769.230769230.99999999
0.001020001000.000001.02000000
0.00100000100.0000000.10000000
0.00099999120.0000000.11999880
0.000890003000.000002.67000000
0.000620008064.516129034.99999999
0.000507661471.157644880.74684788
0.0005000010000.00005.00000000
0.000460005000.000002.30000000
0.0002400010000.00002.40000000
0.000100002000.000000.20000000
0.0000890030000.00002.67000000
0.0000460050000.00002.30000000
0.00002400100000.0002.40000000
0.0000100010000.00000.10000000
0.0000099912000.00000.11988000
0.00000890300000.0002.67000000
0.00000460500000.0002.30000000
0.00000240100000.0000.24000000
0.00000100100000.0000.10000000
İşlem geçmişi
Zaman Fiyat
CBD [C]
Sisteme giriş yapmanız gerekiyor.
Zaman Fiyat CBD
21:54:16 BUY 0.00035000 287.09775389
21:54:16 BUY 0.00034998 571.46122698
21:54:16 BUY 0.00032500 16.44101813
15:27:59 BUY 0.00032500 307.22627957
15:27:59 BUY 0.00032500 334.78133091
15:27:59 BUY 0.00032500 10.20503567
01:38:42 BUY 0.00032441 596.68031834
01:38:42 BUY 0.00030000 177.03488772
10:46:54 BUY 0.00030000 354.32813046
18:34:27 SELL 0.00026775 776.52465151
10:43:01 SELL 0.00026775 279.2964021
10:43:01 SELL 0.00026776 101.58971405
21:30:43 SELL 0.00026776 271.87906493
21:30:43 SELL 0.00027500 531.36301818
21:30:43 SELL 0.00030000 28.99613563
18:19:16 SELL 0.00030000 323.6672977
18:19:16 SELL 0.00030000 39.92193575
08:17:43 SELL 0.00030000 334.78133091
11:01:38 BUY 0.00032500 320.95733029
01:12:42 BUY 0.00032500 5.88290070
01:12:42 BUY 0.00032500 347.26626666
01:12:41 BUY 0.00032500 56.73136722
20:23:11 SELL 0.00030000 337.04526666
20:23:11 SELL 0.00030000 347.26626666
17:03:28 BUY 0.00032500 312.36570891
17:03:14 BUY 0.00032500 321.8382572
17:03:14 BUY 0.00030000 216.49704925
17:03:03 BUY 0.00030000 489.03502347
17:02:48 SELL 0.00026775 167.22293635
17:02:48 SELL 0.00026776 373.46877898
17:02:48 SELL 0.00027500 705.53207272
17:02:48 SELL 0.00030000 690.93533333
17:02:48 SELL 0.00032500 468.59803076
17:02:48 SELL 0.00035000 493.06574285
17:01:19 SELL 0.00037500 110.33236922
05:41:04 SELL 0.00037500 337.92765744
05:41:04 SELL 0.00037501 657.48218326
01:45:30 BUY 0.00040000 421.92812765
09:24:50 BUY 0.00039999 1295.47043352
11:47:41 SELL 0.00035001 369.79009287
03:48:28 SELL 0.00035001 637.5030818
17:21:41 SELL 0.00035001 288.17725885
13:44:20 BUY 0.00037500 462.03917142
13:44:19 BUY 0.00035000 210.64600617
16:55:28 BUY 0.00035000 436.87073229
16:55:28 BUY 0.00034999 712.42946091
06:53:07 BUY 0.00034999 287.57053909
09:14:57 SELL 0.00030001 1000.00000
12:31:58 SELL 0.00032500 647.51673846
12:31:58 SELL 0.00035000 462.03917142
Sohbet
ENRUDECNAR

Ghabuda L0: Greetings

mnkjab L0: Hi

Yanadia: mandobro, yea ... but diff region or city

romahot55 L0: mnkjab, Hi

Yanadia: mandobro, upzz i dont know

Yanadia: mandobro, what is dependency Injection ?

Justinbessenger L0: does anyone know if DICE is actually tradable

BoastKit: Justinbessenger, RUR

nottyhassan L1: Is there any coin working on investbox for investment

nottyhassan L1: And please admin open shiba2 farming again

mandobro: Yanadia, Java

mandobro: Yanadia, You see so many coincidences in life

mandobro: some told u from di & ur code

Justinbessenger L0: BoastKit, what do you mean?

BoastKit: Justinbessenger, DICE/RUR

BRABUSNAXERda: Ton походу собрался к 4 Dбаксам

Yanadia: mandobro, yes can be deny its happend everywhere

Yanadia: mandobro, that 's myBird city -- Thank you Mando

albert07madrid L0: holan n

boydcyr2 L1: hi

boydcyr2 L1: how can we get support? site not working with Telegram app

boydcyr2 L1: I mean it opens Telegram fine, but I'm not getting the notifications on Telegram so cannot complete withdrawals. Also i can't tick or untick the box to have Telegram send me notifications since ticking it says to cj=heck Telegram on which I get noting at all from Yobit

Yanadia: boydcyr2, chek ur setting may be something changed or u forget to anable it

Yanadia: to link the tele app back

BoastKit: boydcyr2, The main question is - are you using same telegram account / phone number - that was used initially with Yobit ?

Yanadia: BoastKit, almost them forget the main of their tele ( used to many acc or may be changed their UN ) -

Yanadia: boydcyr2, to avoid this kinda problem for withd etc when things done ' note ur main Tele " so not blaming Yobit for any cause while we made by self because at its core yobit strives to provide layered security for all of community safety

Yanadia: hehehe i m nagging when my stomachfull

Yanadia: homenko87, EN box

Yanadia: brb adzan

shah89 L0: ICO

Gonewithwind: Hi mates, hope you all willbe safe and healthy

bhupinder77 L0: N coin

Yanadia: Gonewithwind, Thankfully to myGod i am safe but fever :)

Yanadia: any Airdrops ?? hehehe peace Dom

paulcsvp: Is it poss to sell or swap RBBT here

okika: paulcsvp, DOGE, RUR, WAVES, USD choose market

03334538689 L1: Hi

03334538689 L1: What is Dice coin ?

okika: 03334538689, RUR market is for you

BoastKit: 03334538689, Q: "What is Dice coin ?" A: Few pennies

BoastKit: Aaa555, Go to RU chat - speak ENGLISH ! This is EN chat ONLY !

india123 L1: Go gi

india123 L1: Dice coin what is it?

Ericco18 L1: BoastKit, i tried to sell it no buyersyUBD

BoastKit: Ericco18, You tried to sell what ?

brandkmpofu L0: whats going ont

Aaa555 L1: BoastKit, не понял в чем дело

BoastKit: Aaa555, Click "RU" chat

cobratoontje: Damn! Armagaddon?

Gönderin