Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05245113 | - 2.3% | 2839.9 | Ethereum |
YOCHAT-DOGE | D0.00000133 | - 12.5% | 564.2 | YoChat Token |
ZEC | 0.00031600 | - 7.8% | 354.1 | Zcash |
BIG-BTC | 0.06763547 | - 47.5% | 177.7 | BIG |
LTC | 0.00110944 | - 5.9% | 163.9 | Litecoin |
DASH | 0.00036200 | - 9% | 155.2 | DASH |
ETC | 0.00026450 | - 2.7% | 98.6 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 38.4 | Shiba v2 Limited |
DOGE-BTC | 0.00000183 | - 10.3% | 36.3 | Dogecoin |
SHIBA2 | 0.00000036 | + 63.7% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001775 | - 11.1% | 23.1 | SHIBA INU |
XRP-BTC | 0.00000759 | - 1% | 19 | Ripple |
TRX-BTC | 0.00000176 | - 1.2% | 8.9 | Tron Token |
ETH-BTC | 0.05226878 | - 2.3% | 4.7 | Ethereum |
FLOKIb-USDTb | T0.00016245 | - 13.2% | 4.4 | FLOKI BEP20 |
BTC-USDTb | T64895.20 | - 1.4% | 4.1 | Bitcoin |
WSHIB-SHIB | 1.39953642 | + 4.8% | 3.9 | Wrapped Shiba |
BTC-USDTt | T65151.82 | - 0.8% | 3.4 | Bitcoin |
NOT-BTC | 0.00000024 | - 11.2% | 3 | Notcoin |
DOGE-ETH | E0.00003507 | - 7.7% | 3 | Dogecoin |
TONb-BTC | 0.00011025 | - 7% | 2.8 | TON BEP20 |
BTC | T64900.00 | - 0.7% | 2.6 | Bitcoin |
BTC-USDT | T65071.02 | - 0.9% | 2.5 | Bitcoin |
BCHABC | 0.00010698 | - 0.1% | 2.3 | BitcoinCashABC |
TON-BTC | 0.00011097 | - 6.4% | 2.1 | TON Coin |
BTC-RUR | R5872519.98 | - 0.5% | 2 | Bitcoin |
ETH-USDT | T3400.3296497 | - 3.3% | 2 | Ethereum |
BNB-BTC | 0.00893468 | - 1.6% | 1.5 | BNB BSC |
DOGE-USDT | T0.11880227 | - 11.4% | 1.4 | Dogecoin |
DOGE | 0.00000185 | - 9.4% | 1.3 | Dogecoin |
ETH-USDC | 3420.2221068 | - 3% | 1 | Ethereum |
YO-BTC | 0.01032407 | - 3.6% | 0.9 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
WDOGE | D1.01000000 | 0% | 0.5 | Wrapped DogeCoin |
BONUS-DOGE | D0.00397225 | - 1.1% | 0.5 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.4 | YOSTEP |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
USDT-RUR | R89.99 | + 0.3% | 0.3 | USDT ERC20 |
BTC | R5855400.00 | - 0.5% | 0.3 | Bitcoin |
- BTV / RUR
- Last: 8.68270516
- 24High: 9.49826255
- 24Low: 8.68270516
- 24V: 0.21 BTV
Fiyat | BTV | RUR |
---|
8.94514428 | 0.02326773 | 0.20813320 |
9.03481937 | 0.02303679 | 0.20813323 |
9.12539345 | 0.02280814 | 0.20813325 |
9.21687553 | 0.02276212 | 0.20979562 |
9.30927472 | 0.02253838 | 0.20981597 |
9.40260020 | 0.02231468 | 0.20981601 |
9.49686128 | 0.02209322 | 0.20981624 |
9.59206733 | 0.02187394 | 0.20981630 |
9.68822781 | 0.02182965 | 0.21149062 |
9.78535230 | 0.02161297 | 0.21149052 |
9.88345047 | 0.02169080 | 0.21437994 |
9.88490879 | 0.42617297 | 4.21268093 |
9.98253207 | 0.02147551 | 0.21437996 |
10.08260697 | 0.02092703 | 0.21099901 |
10.18368512 | 0.02055529 | 0.20932860 |
10.28577657 | 0.02035132 | 0.20932913 |
10.38889149 | 0.02014937 | 0.20932961 |
10.49304013 | 0.01994939 | 0.20932974 |
10.59823287 | 0.01975022 | 0.20931743 |
10.70448017 | 0.01955436 | 0.20931925 |
10.81179260 | 0.01936448 | 0.20936474 |
10.92018083 | 0.01932681 | 0.21105226 |
10.99998888 | 4.04292298 | 44.47210782 |
11.00000000 | 1.47017873 | 16.17196603 |
11.02965564 | 0.01916745 | 0.21141037 |
11.14022795 | 0.01912872 | 0.21309830 |
11.25190875 | 0.01894071 | 0.21311914 |
11.34308287 | 0.02345679 | 0.26607231 |
11.36470914 | 0.01875277 | 0.21311977 |
11.47864035 | 0.01857010 | 0.21315949 |
11.59371374 | 0.01826335 | 0.21174005 |
11.70994073 | 0.01812117 | 0.21219782 |
11.82733289 | 0.01845287 | 0.21824823 |
11.94590192 | 0.01827035 | 0.21825580 |
12.06565960 | 0.01794588 | 0.21652887 |
12.18661785 | 0.01966820 | 0.23968883 |
12.30878870 | 0.01962949 | 0.24161524 |
12.43218431 | 0.01943473 | 0.24161614 |
12.55681697 | 0.01925014 | 0.24172048 |
12.68269907 | 0.01905914 | 0.24172133 |
12.80984314 | 0.01886998 | 0.24172148 |
12.93826182 | 0.01868268 | 0.24172140 |
13.00000000 | 1.65088323 | 21.46148199 |
13.06796791 | 0.01886041 | 0.24646723 |
13.19897429 | 0.02030070 | 0.26794841 |
13.33129402 | 0.02009910 | 0.26794701 |
13.46494025 | 0.02147484 | 0.28915743 |
13.59992629 | 0.02147346 | 0.29203747 |
13.73626556 | 0.02117136 | 0.29081542 |
13.87397162 | 0.02096598 | 0.29088141 |
Fiyat | BTV | RUR |
---|
8.68270516 | 0.00003185 | 0.00027654 |
8.59652499 | 0.02370349 | 0.20376764 |
8.51120019 | 0.02373740 | 0.20203376 |
8.42672229 | 0.02395893 | 0.20189524 |
8.34308287 | 0.02439204 | 0.20350481 |
8.26027362 | 0.02463602 | 0.20350026 |
8.17828629 | 0.02486346 | 0.20334049 |
8.09711272 | 0.02511248 | 0.20333858 |
8.01674484 | 0.00114630 | 0.00918959 |
7.93717465 | 0.02519789 | 0.20000005 |
7.85839423 | 0.02545050 | 0.20000006 |
7.78039576 | 0.02570564 | 0.20000005 |
7.70317146 | 0.02596334 | 0.20000005 |
7.62671365 | 0.02622362 | 0.20000004 |
7.55101472 | 0.02648651 | 0.20000002 |
7.51000000 | 0.06657789 | 0.49999995 |
7.50000000 | 1.04884216 | 7.86631620 |
7.47606714 | 0.02675204 | 0.20000004 |
7.40186345 | 0.02702023 | 0.20000005 |
7.32839626 | 0.02729111 | 0.20000006 |
7.25565827 | 0.02756470 | 0.20000004 |
7.25000001 | 0.13793103 | 0.99999996 |
7.25000000 | 1.40000000 | 10.1500000 |
7.18364224 | 0.02784104 | 0.20000007 |
7.11234101 | 0.02812014 | 0.20000002 |
7.10000000 | 0.04225352 | 0.29999999 |
7.04174748 | 0.02840205 | 0.20000006 |
7.00000111 | 0.10000000 | 0.70000011 |
7.00000000 | 1.60000000 | 11.2000000 |
6.97185463 | 0.02868678 | 0.20000005 |
6.90265550 | 0.02897436 | 0.20000002 |
6.83414321 | 0.02926483 | 0.20000003 |
6.78000000 | 0.02587732 | 0.17544822 |
6.77700001 | 1.80956120 | 12.26339627 |
6.76631093 | 0.02955821 | 0.20000003 |
6.69915193 | 0.02985453 | 0.20000003 |
6.63265951 | 0.03015382 | 0.20000002 |
6.56682706 | 0.03045611 | 0.20000000 |
6.56500000 | 2.76330000 | 18.1410645 |
6.50164802 | 0.03076144 | 0.20000005 |
6.50000000 | 2.00000000 | 13.0000000 |
6.43711593 | 0.03106982 | 0.20000003 |
6.37322434 | 0.03138129 | 0.20000000 |
6.30996691 | 0.03169589 | 0.20000001 |
6.24999987 | 1.13600002 | 7.09999997 |
6.24733734 | 0.03201364 | 0.20000000 |
6.18532940 | 0.03233458 | 0.20000002 |
6.12393692 | 0.03265873 | 0.20000000 |
6.09571798 | 8.20247920 | 49.99999994 |
6.09571736 | 9.84298000 | 60.00002406 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | BTV |
---|
14:21:20 | SELL | 8.68270516 | 0.02346914 |
14:20:58 | SELL | 8.76974929 | 0.02326773 |
14:20:58 | SELL | 8.85766604 | 0.00005442 |
12:53:06 | SELL | 8.85766604 | 0.01157629 |
09:42:43 | SELL | 8.85766604 | 0.01140608 |
09:42:40 | SELL | 8.94646416 | 0.02280814 |
09:42:38 | SELL | 9.03615248 | 0.02276212 |
09:42:38 | SELL | 9.12673992 | 0.00010237 |
08:12:24 | SELL | 9.12673992 | 0.02243601 |
08:12:24 | SELL | 9.21823549 | 0.00010981 |
07:20:38 | SELL | 9.21823549 | 0.02220487 |
06:33:09 | SELL | 9.31064831 | 0.00401407 |
06:33:04 | SELL | 9.31064831 | 0.01451849 |
05:58:20 | SELL | 9.31064831 | 0.00356066 |
05:58:20 | SELL | 9.40398757 | 0.00728358 |
17:53:30 | SELL | 9.40398757 | 0.01061363 |
17:53:30 | SELL | 9.49826255 | 0.00008579 |
12:32:57 | SELL | 9.49826255 | 0.02174386 |
12:32:57 | SELL | 9.59348264 | 0.00000791 |
00:28:34 | SELL | 9.59348264 | 0.02160506 |
00:28:34 | SELL | 9.68965732 | 0.00053670 |
14:06:58 | SELL | 9.68965732 | 0.02115410 |
14:06:57 | SELL | 9.78679614 | 0.02147551 |
00:27:37 | SELL | 9.88490879 | 0.02092703 |
18:30:49 | BUY | 10.08260697 | 0.02076136 |
18:30:49 | BUY | 9.98253207 | 0.02130549 |
18:30:49 | BUY | 9.88345047 | 0.02151908 |
18:30:49 | BUY | 9.78535230 | 0.02144187 |
18:30:48 | BUY | 9.68822781 | 0.02165683 |
16:32:07 | SELL | 9.40398757 | 0.00397673 |
16:32:07 | SELL | 9.49826255 | 0.02165683 |
16:32:07 | SELL | 9.59348264 | 0.02144187 |
16:32:07 | SELL | 9.68965732 | 0.02151908 |
16:32:07 | SELL | 9.78679614 | 0.02130549 |
16:28:20 | BUY | 9.98253207 | 0.02113682 |
16:28:20 | BUY | 9.88345047 | 0.02134872 |
16:28:20 | BUY | 9.78535230 | 0.02127212 |
16:28:20 | BUY | 9.68822781 | 0.02148538 |
16:28:20 | BUY | 9.59206733 | 0.02170077 |
16:28:19 | BUY | 9.49686128 | 0.02191832 |
16:28:19 | BUY | 9.40260020 | 0.02213802 |
16:28:19 | BUY | 9.30927472 | 0.02235995 |
16:28:19 | BUY | 9.21687553 | 0.02258192 |
16:28:19 | BUY | 9.12539345 | 0.02235521 |
16:28:19 | BUY | 9.03481937 | 0.02257932 |
16:28:19 | BUY | 8.94514428 | 0.02280567 |
16:28:19 | BUY | 8.85635927 | 0.02303430 |
16:28:19 | BUY | 8.76845549 | 0.02326522 |
16:28:19 | BUY | 8.68142420 | 0.02349845 |
16:28:19 | BUY | 8.59525674 | 0.02373403 |
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?
nottyhassan L1: Shiba 2 farm rocks