Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02863636 | + 3.4% | 1591.5 | Ethereum |
ZEC | 0.00038305 | + 4.8% | 375.9 | Zcash |
LTC | 0.00128855 | - 2.7% | 192.7 | Litecoin |
ETC | 0.00021882 | - 3.1% | 112.7 | EthereumClassic |
DASH | 0.00028454 | - 0.9% | 84.2 | DASH |
YOCHAT-DOGE | D0.00000024 | 0% | 18.9 | YoChat Token |
XRP-BTC | 0.00002766 | - 3% | 16.2 | Ripple |
DOGE-BTC | 0.00000270 | - 2.6% | 15.4 | Dogecoin |
SHIB-USDTb | T0.00001576 | - 1.7% | 14.6 | SHIBA INU |
TRX-BTC | 0.00000249 | - 0.8% | 10 | Tron Token |
BCHABC | 0.00017543 | + 1.5% | 9.7 | BitcoinCashABC |
ETH-BTC | 0.02855394 | + 3.3% | 9.6 | Ethereum |
BIG-BTC | 0.03588501 | - 1.5% | 5.3 | BIG |
FLOKIb-USDTb | T0.00009552 | - 0.1% | 3.3 | FLOKI BEP20 |
BONUS-DOGE | D0.00246319 | + 1.9% | 1.6 | BONUS |
BTC-USDTt | T96027.12 | - 0.5% | 1.5 | Bitcoin |
ETH-USDT | T2741.6771206 | + 2.7% | 1.1 | Ethereum |
WSHIB-SHIB | 1.69833047 | + 0.8% | 0.8 | Wrapped Shiba |
DOGE-ETH | E0.00009430 | - 5.4% | 0.7 | Dogecoin |
ETH-USDC | 2753.4706747 | + 3.1% | 0.6 | Ethereum |
BNB-BTC | 0.00694882 | - 0.8% | 0.6 | BNB BSC |
TRX | 0.00000249 | - 1.2% | 0.6 | Tron Token |
BTC-USDTb | T96044.05 | - 0.6% | 0.5 | Bitcoin |
DOGE-USDT | T0.25831305 | - 3.4% | 0.5 | Dogecoin |
TONb-BTC | 0.00003914 | - 0.9% | 0.5 | TON BEP20 |
BTC-USDT | T95724.19 | - 0.8% | 0.4 | Bitcoin |
ZEC-BTC | 0.00037983 | + 4.7% | 0.3 | Zcash |
BTC-RUR | R9025611.72 | - 0.7% | 0.3 | Bitcoin |
XRP | 0.00002760 | - 2.5% | 0.3 | Ripple |
LTC-BTC | 0.00128644 | - 2.9% | 0.3 | Litecoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
BTC | T95580.88 | - 1.3% | 0.3 | Bitcoin |
WBNB-BTC | 0.00693567 | - 0.9% | 0.3 | WBNB BEP20 |
ETH-RUR | R259865.44 | + 3% | 0.2 | Ethereum |
USDTe-USDTt | T0.99647287 | + 0.1% | 0.2 | USDT ERC20 |
YO10-USDTt | T0.00037519 | + 0.3% | 0.2 | YO10 Yobit |
YOSTEP-BTC | 0.00000026 | 0% | 0.2 | YOSTEP |
BTC | T96447.28 | - 0.8% | 0.2 | Bitcoin |
USDT-RUR | R94.36 | + 0.8% | 0.2 | USDT ERC20 |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
- BTG / RUR
- Last: 101.00000000
- 24High: 107.00000000
- 24Low: 101.00000000
- 24V: 0.12 BTG
Fiyat | BTG | RUR |
---|
105.00000000 | 0.02640407 | 2.77242735 |
106.00000000 | 0.02639421 | 2.79778626 |
107.00000000 | 0.02657471 | 2.84349397 |
108.00000000 | 0.02814742 | 3.03992136 |
109.00000000 | 0.03394866 | 3.70040394 |
109.35156250 | 0.02186683 | 2.39117202 |
110.00000000 | 0.03324139 | 3.65655290 |
111.00000000 | 0.03205925 | 3.55857675 |
112.00000000 | 0.03197517 | 3.58121904 |
113.00000000 | 0.03350979 | 3.78660627 |
114.00000000 | 0.03613589 | 4.11949146 |
115.00000000 | 0.04778713 | 5.49551995 |
116.00000000 | 0.03950007 | 4.58200812 |
117.00000000 | 0.03665519 | 4.28865723 |
118.00000000 | 0.03610818 | 4.26076524 |
118.99998888 | 0.26683607 | 31.75348936 |
119.00000000 | 1.11638750 | 132.8501125 |
120.00000000 | 0.05928197 | 7.11383640 |
121.00000000 | 0.05807143 | 7.02664303 |
122.00000000 | 0.06071152 | 7.40680544 |
123.00000000 | 0.06726376 | 8.27344248 |
124.00000000 | 0.07410164 | 9.18860336 |
125.00000000 | 0.10304680 | 12.8808500 |
126.00000000 | 0.08508628 | 10.72087128 |
127.00000000 | 25.38632063 | 3224.06272001 |
127.44999999 | 6.30274603 | 803.28498146 |
127.45000000 | 0.00082094 | 0.10462880 |
127.50000100 | 0.85470085 | 108.97435922 |
128.00000000 | 4.00316311 | 512.40487808 |
129.00000000 | 0.11983085 | 15.45817965 |
130.00000000 | 1.20935884 | 157.2166492 |
131.00000000 | 3.94303214 | 516.53721034 |
132.00000000 | 0.11088999 | 14.63747868 |
132.90000000 | 1.00000000 | 132.900000 |
133.00000000 | 0.21527374 | 28.63140742 |
134.00000000 | 3.11150772 | 416.94203448 |
135.00000000 | 0.20643008 | 27.8680608 |
136.00000000 | 0.22953840 | 31.2172224 |
137.00000000 | 0.21663640 | 29.6791868 |
137.90000000 | 0.02100128 | 2.89607651 |
138.00000000 | 0.24392104 | 33.66110352 |
138.00000126 | 2.08518104 | 287.75498614 |
138.50150000 | 14.44027682 | 1999.99999998 |
139.00000000 | 0.25558005 | 35.52562695 |
139.15000000 | 0.00200000 | 0.27830000 |
140.00000000 | 0.12457967 | 17.4411538 |
141.00000000 | 0.00513201 | 0.72361341 |
142.00000000 | 0.00521008 | 0.73983136 |
142.50150000 | 14.03493998 | 1999.99999955 |
143.00000000 | 0.00456789 | 0.65320827 |
Fiyat | BTG | RUR |
---|
100.00000001 | 0.03999999 | 3.99999900 |
100.00000000 | 0.05457426 | 5.45742600 |
99.00000000 | 0.03626885 | 3.59061615 |
98.00000000 | 0.02617569 | 2.56521762 |
97.70000000 | 0.10235414 | 9.99999947 |
97.15000000 | 0.00104500 | 0.10152175 |
97.00000000 | 0.02618371 | 2.53981987 |
96.09420000 | 0.00118841 | 0.11419930 |
96.00000000 | 0.02619189 | 2.51442144 |
95.00000000 | 0.02620025 | 2.48902375 |
94.00000000 | 0.02620878 | 2.46362532 |
93.00000000 | 0.02621750 | 2.43822750 |
92.00000000 | 0.02622640 | 2.41282880 |
91.00000000 | 0.02623550 | 2.38743050 |
90.00000000 | 0.02624481 | 2.36203290 |
89.00000000 | 0.02625432 | 2.33663448 |
88.00000000 | 0.02626404 | 2.31123552 |
87.00000000 | 0.02627400 | 2.28583800 |
86.10000098 | 0.11614401 | 9.99999937 |
86.10000000 | 1.00000000 | 86.1000000 |
86.00000000 | 0.02628418 | 2.26043948 |
85.00000000 | 0.02629459 | 2.23504015 |
84.00000000 | 0.02630528 | 2.20964352 |
83.00000000 | 0.02631621 | 2.18424543 |
82.00000000 | 0.02632740 | 2.15884680 |
81.00000000 | 0.02633887 | 2.13344847 |
80.30150000 | 0.00125600 | 0.10085868 |
80.00000000 | 0.02760063 | 2.20805040 |
79.00000000 | 0.02636269 | 2.08265251 |
78.00000000 | 0.02637505 | 2.05725390 |
77.00000000 | 0.02638774 | 2.03185598 |
76.00000000 | 0.02640076 | 2.00645776 |
75.10000000 | 0.01331557 | 0.99999930 |
75.00000009 | 13.99999998 | 1049.99999975 |
75.00000001 | 2.00000000 | 150.00000002 |
75.00000000 | 0.02641413 | 1.98105975 |
74.09362027 | 0.10000000 | 7.40936202 |
74.00000000 | 0.02642786 | 1.95566164 |
73.96100000 | 0.00149819 | 0.11080763 |
73.96000000 | 0.00136400 | 0.10088144 |
73.00000000 | 0.02644196 | 1.93026308 |
72.00000000 | 0.02645646 | 1.90486512 |
71.00000000 | 0.02647136 | 1.87946656 |
70.00000000 | 0.02648669 | 1.85406830 |
69.00000000 | 0.02650247 | 1.82867043 |
68.00000000 | 0.03387165 | 2.30327220 |
67.27555008 | 5.00000000 | 336.3777504 |
67.27554900 | 0.00163506 | 0.10999955 |
67.00000000 | 0.02653543 | 1.77787381 |
66.50000000 | 0.02635302 | 1.75247583 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | BTG |
---|
14:43:04 | SELL | 101.000000 | 0.02640407 |
14:43:04 | SELL | 102.000000 | 0.02639421 |
14:43:04 | SELL | 103.000000 | 0.02657471 |
14:43:04 | SELL | 103.000000 | 0.00070074 |
14:43:04 | SELL | 107.000000 | 0.03738317 |
14:03:57 | BUY | 107.000000 | 0.02568380 |
12:23:49 | SELL | 103.000000 | 0.02568380 |
11:46:55 | SELL | 103.043800 | 0.00110438 |
14:57:30 | SELL | 104.000000 | 0.00310004 |
14:57:30 | SELL | 104.000000 | 0.00310004 |
14:57:30 | SELL | 104.000000 | 0.00310004 |
14:57:30 | SELL | 104.000000 | 0.00310004 |
14:57:30 | SELL | 104.000000 | 0.00310004 |
14:57:30 | SELL | 104.000000 | 0.00310004 |
14:57:30 | SELL | 104.000000 | 0.00310004 |
14:57:30 | SELL | 104.000000 | 0.00149435 |
14:57:29 | SELL | 104.000000 | 0.00160568 |
14:57:29 | SELL | 104.000000 | 0.00334711 |
14:57:29 | SELL | 104.015000 | 0.00097015 |
14:57:29 | SELL | 105.000000 | 0.00967158 |
14:57:29 | SELL | 105.000000 | 0.00263285 |
14:57:29 | SELL | 105.000000 | 0.00263285 |
14:57:29 | SELL | 105.000000 | 0.00459876 |
14:57:29 | SELL | 105.000000 | 0.01269287 |
14:57:29 | SELL | 105.000000 | 0.00171975 |
14:57:29 | SELL | 106.000000 | 0.00870553 |
14:57:29 | SELL | 106.000000 | 0.00795644 |
14:57:29 | SELL | 106.000000 | 0.00721358 |
14:57:29 | SELL | 106.000000 | 0.00721358 |
14:57:29 | SELL | 107.000000 | 0.00369885 |
14:57:28 | SELL | 107.000000 | 0.01272558 |
14:56:30 | SELL | 107.000000 | 0.01563482 |
14:56:28 | SELL | 108.000000 | 0.00245221 |
14:56:28 | SELL | 108.000000 | 0.00463565 |
14:56:27 | SELL | 108.000000 | 0.01810903 |
14:56:27 | SELL | 108.000000 | 0.00306798 |
14:56:27 | SELL | 108.000000 | 0.00371030 |
14:56:26 | SELL | 108.313500 | 0.00104788 |
14:56:24 | SELL | 109.000000 | 0.00596603 |
14:56:24 | SELL | 109.000000 | 0.01032180 |
14:56:24 | SELL | 109.000000 | 0.00584110 |
14:56:24 | SELL | 109.000000 | 0.00448826 |
14:56:24 | SELL | 109.000000 | 0.00170208 |
14:56:23 | SELL | 109.000000 | 0.00440501 |
14:56:23 | SELL | 109.000000 | 0.00248759 |
07:27:02 | SELL | 110.000000 | 0.00161964 |
07:27:02 | SELL | 110.000000 | 0.00639748 |
07:27:02 | SELL | 110.000000 | 0.00399453 |
07:27:02 | SELL | 110.000000 | 0.00240291 |
07:27:02 | SELL | 110.000000 | 0.00639748 |
cobratoontje: I wonder when i will get richer...lol
cobratoontje: Well, a new week is approuching..
cobratoontje: Lol, i guess i misspelled that
cobratoontje: Signing off, lltr duds
cobratoontje: Lol
AlexeChe: hello guys
AlexeChe: are you here&
AlexeChe: just a littl trip now
AlexeChe: lol now
AlexeChe: cobratoontje, are you sleep now
jimcash L0: Does anyone know if PI coin will be listed on Yobit for trading?
jagrapolite5 L0: lolMgm
AlexeChe: jimcash, hi
AlexeChe: jimcash, no i think not
AlexeChe: jimcash, that con fjrom defi&
AlexeChe: jagrapolite5, are you here&
AlexeChe: jimcash, and that
Yanadia: morning
jagrapolite5 L0: yo yo
jagrapolite5 L0: AlexeChe, just walked up
jagrapolite5 L0: Yanadia, hello beautiful :)
jimcash L0: AlexeChe, ok
AlexeChe: jimcash, de nada amigo
AlexeChe: Yanadia, good morning
Yanadia: AlexeChe, hey Alex
MinerGate: Hello all)
luckily198908: Hello
hakan4punkt L1: Good morning all together!
hakan4punkt L1: I hope you all trade well
reinyuu L0: Market dice where gaes ?
Yanadia: jagrapolite5, thank you jaga ..hahahaha i m flying to the roof
Yanadia: What happend to the World ?
BoastKit: Yanadia, Do you have something specific on your mind ?
hakan4punkt L1: reinyuu, it goes everywhere you want it to go
Yanadia: BoastKit, no this time with empity stomach only anger with condition ' peace '
luckily198908: whats flasing in rur?
Yanadia: luckily198908, busy trade may be
Yanadia: back to sew - see ltr
AlexeChe: добрых вчереов
AlexeChe: есть кто живой
AlexeChe: nvd1956, тута
Yanadia: AlexeChe, idk but seem u typed in wrong box
evgbrl: whats wrong with bybit ??Do not send coins to Bybit, it is not safe!
morten: Why would send coin there. I has never used that exchange
luckily198908: DIce Investbox coming any time soon!?!
morten: luckily198908, i doubt it. its already years without investbox. but that is a good, no endless inflation
morten: just set up robotrading its profitable a 1-3%
luckily198908: how bro, give some hints which pairs best for robo?
evgb01: 007
luckily198908: No vol