Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05597954 | - 0.1% | 2950.4 | Ethereum |
ZEC | 0.00034481 | + 0.5% | 360.7 | Zcash |
DASH | 0.00041198 | + 1% | 175.8 | DASH |
LTC | 0.00121728 | + 0.3% | 175.3 | Litecoin |
ETC | 0.00027700 | - 3.4% | 125.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 62.3 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60970.31 | - 0.9% | 1.9 | Bitcoin |
BTC-USDTt | T60916.54 | - 0.8% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00017016 | + 0.6% | 1.4 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
BTC-USDTb | T60993.63 | - 1.2% | 1.3 | Bitcoin |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BONUS-DOGE | D0.00317439 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BIG-BTC | 0.06390517 | - 0.3% | 0.8 | BIG |
BTC-RUR | R5481525.34 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
TONb-BTC | 0.00012402 | - 0.5% | 0.6 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012400 | - 0.9% | 0.3 | TON Coin |
DOGE | T0.12434951 | - 1.3% | 0.3 | Dogecoin |
USDT-RUBLIX | 135648.21859 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60330.81 | - 0.6% | 0.2 | Bitcoin |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02316746 | - 1% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99849957 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
USDT-RUR | R89.96 | + 0.3% | 0.1 | USDT ERC20 |
- BTCRY / RUR
- Last: 0.00040000
- 24High: 0.00040000
- 24Low: 0.00040000
- 24V: 0 BTCRY
Fiyat | BTCRY | RUR |
---|
0.00041124 | 496.06865591 | 0.20400327 |
0.00041537 | 491.13501302 | 0.20400275 |
0.00041954 | 490.17740877 | 0.20564903 |
0.00042375 | 485.30288369 | 0.20564709 |
0.00042801 | 480.48378256 | 0.20565186 |
0.00043230 | 475.74781747 | 0.20566578 |
0.00043664 | 471.06262995 | 0.20568478 |
0.00044103 | 466.36539618 | 0.20568113 |
0.00044547 | 461.72637557 | 0.20568524 |
0.00044995 | 464.47939336 | 0.20899250 |
0.00045447 | 459.91437549 | 0.20901728 |
0.00045903 | 455.38889382 | 0.20903716 |
0.00046365 | 450.9097129 | 0.20906428 |
0.00046831 | 446.4194546 | 0.20906269 |
0.00047301 | 132.75802283 | 0.06279587 |
0.00047776 | 430.78654541 | 0.20581257 |
0.00048257 | 426.53779328 | 0.20583434 |
0.00048517 | 211.49541841 | 0.10261123 |
0.00048741 | 422.34404102 | 0.20585470 |
0.00049231 | 424.87508546 | 0.20917025 |
0.00049725 | 423.9969641 | 0.21083249 |
0.00049734 | 772.27496765 | 0.38408323 |
0.00050224 | 426.82093462 | 0.21436654 |
0.00050729 | 436.22837495 | 0.22129429 |
0.00051238 | 501.92690064 | 0.25717730 |
0.00051753 | 522.14537427 | 0.27022589 |
0.00052000 | 322.200500 | 0.16754426 |
0.00052272 | 491.76217144 | 0.25705392 |
0.00052798 | 490.77788725 | 0.25912090 |
0.00053000 | 236.80268627 | 0.12550542 |
0.00053211 | 91270.99222097 | 48.56620767 |
0.00053212 | 18980.57092198 | 10.09994139 |
0.00053328 | 489.76244214 | 0.26118051 |
0.00053864 | 441.02552691 | 0.23755398 |
0.00054000 | 283.52646153 | 0.15310428 |
0.00054405 | 394.04231504 | 0.21437872 |
0.00054952 | 390.15447154 | 0.21439768 |
0.00055000 | 328.46096226 | 0.18065352 |
0.00055504 | 386.30188367 | 0.21441299 |
0.00055999 | 19156.45622185 | 10.72742391 |
0.00056000 | 270.74636107 | 0.15161796 |
0.00056062 | 379.4280048 | 0.21271492 |
0.00056625 | 372.67660409 | 0.21102812 |
0.00057000 | 359.6825542 | 0.20501905 |
0.00057193 | 366.0500437 | 0.20935500 |
0.00057767 | 362.41077798 | 0.20935383 |
0.00058000 | 333.85078571 | 0.19363345 |
0.00058348 | 358.81161828 | 0.20935940 |
0.00058358 | 714.8399191 | 0.41716627 |
0.00058934 | 355.23612794 | 0.20935485 |
Fiyat | BTCRY | RUR |
---|
0.00040000 | 4811.26279952 | 1.92450511 |
0.00039916 | 501.05220965 | 0.20000000 |
0.00039519 | 506.08568031 | 0.20000000 |
0.00039126 | 511.16904361 | 0.20000000 |
0.00038737 | 516.30224334 | 0.20000000 |
0.00038352 | 521.48518983 | 0.20000000 |
0.00037971 | 526.71775829 | 0.20000000 |
0.00037594 | 531.99978721 | 0.20000000 |
0.00037219 | 537.35995057 | 0.20000000 |
0.00036848 | 542.77029961 | 0.20000000 |
0.00036481 | 548.23058579 | 0.20000000 |
0.00036118 | 553.7405172 | 0.20000000 |
0.00035759 | 559.29975671 | 0.20000000 |
0.00035403 | 564.92387651 | 0.20000000 |
0.00035050 | 570.61340942 | 0.20000000 |
0.00035000 | 5000.00000 | 1.75000000 |
0.00034701 | 576.35226651 | 0.20000000 |
0.00034356 | 582.13994645 | 0.20000000 |
0.00034014 | 587.99317928 | 0.20000000 |
0.00034003 | 147045.84889568 | 49.99999999 |
0.00034002 | 14705.01735192 | 4.99999999 |
0.00033911 | 67237.0308 | 22.80074951 |
0.00033675 | 593.91239793 | 0.20000000 |
0.00033575 | 178704.39315 | 60.0000000 |
0.00033340 | 599.880024 | 0.20000000 |
0.00033008 | 605.91371789 | 0.20000000 |
0.00033000 | 3030.00000 | 0.99990000 |
0.00032679 | 612.01383152 | 0.20000000 |
0.00032354 | 618.16158744 | 0.20000000 |
0.00032032 | 624.37562438 | 0.20000000 |
0.00031713 | 630.65619778 | 0.20000000 |
0.00031398 | 636.98324735 | 0.20000000 |
0.00031085 | 643.39713689 | 0.20000000 |
0.00030776 | 649.85703146 | 0.20000000 |
0.00030003 | 4373.77642569 | 1.31226414 |
0.00030002 | 9666.22225184 | 2.90005999 |
0.00030000 | 3333.33333333 | 0.99999999 |
0.00027133 | 25798.84273762 | 6.99999999 |
0.00025031 | 1600.00000 | 0.40049600 |
0.00025030 | 1000.00000 | 0.25030000 |
0.00025029 | 1000.00000 | 0.25029000 |
0.00025028 | 5243.18419769 | 1.31226414 |
0.00025025 | 7992.007992 | 1.99999999 |
0.00025007 | 51985.44407565 | 12.99999999 |
0.00024962 | 40060.89255668 | 9.99999999 |
0.00024002 | 20831.59736688 | 4.99999999 |
0.00022515 | 266489.00733 | 60.0000000 |
0.00020000 | 10000.0000 | 2.00000000 |
0.00017200 | 100000.000 | 17.2000000 |
0.00014002 | 35709.18440222 | 4.99999999 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | BTCRY |
---|
07:52:11 | SELL | 0.00040000 | 688.73720048 |
07:52:10 | SELL | 0.00040001 | 2499.93750155 |
11:54:00 | SELL | 0.00040317 | 496.06865591 |
11:53:59 | SELL | 0.00040722 | 188.58388755 |
11:53:59 | SELL | 0.00041131 | 1.45765112 |
17:40:56 | SELL | 0.00041131 | 488.71975765 |
17:40:55 | SELL | 0.00041544 | 65.17453156 |
15:23:41 | SELL | 0.00041544 | 420.12835213 |
15:23:41 | SELL | 0.00041961 | 194.858335 |
12:47:28 | SELL | 0.00041961 | 239.30546775 |
06:34:31 | SELL | 0.00041961 | 46.31997981 |
06:34:31 | SELL | 0.00042382 | 210.52856688 |
14:29:16 | SELL | 0.00042382 | 246.96565618 |
06:53:36 | SELL | 0.00042382 | 18.25359441 |
06:53:36 | SELL | 0.00042807 | 220.8335338 |
23:50:33 | SELL | 0.00042807 | 250.22909615 |
23:50:33 | SELL | 0.00043238 | 168.25956336 |
14:14:46 | SELL | 0.00043238 | 298.10583282 |
14:14:46 | SELL | 0.00043673 | 22.89422397 |
14:14:46 | SELL | 0.00044112 | 412.99994321 |
23:15:31 | SELL | 0.00044112 | 51.47945015 |
23:15:31 | SELL | 0.00044555 | 175.73871581 |
14:59:01 | SELL | 0.00044555 | 226.54727852 |
02:11:41 | SELL | 0.00044555 | 57.62838116 |
02:11:41 | SELL | 0.00045002 | 167.86094338 |
10:50:41 | SELL | 0.00045002 | 228.51099624 |
16:49:32 | SELL | 0.00045002 | 59.0169542 |
16:49:32 | SELL | 0.00045455 | 225.70477596 |
16:31:24 | SELL | 0.00045455 | 224.54209004 |
16:30:49 | SELL | 0.00045455 | 0.66284690 |
16:30:49 | SELL | 0.00045912 | 446.4194546 |
16:30:18 | BUY | 0.00047301 | 302.27244749 |
16:30:18 | BUY | 0.00046831 | 442.88162136 |
16:30:18 | BUY | 0.00046365 | 447.33556264 |
16:30:18 | BUY | 0.00045903 | 451.77889871 |
16:30:18 | BUY | 0.00045447 | 8.93320629 |
16:30:18 | BUY | 0.00044995 | 460.79826351 |
10:51:11 | SELL | 0.00043673 | 250.08692042 |
10:50:37 | SELL | 0.00043673 | 188.74523118 |
10:50:37 | SELL | 0.00044112 | 227.85060523 |
10:50:22 | SELL | 0.00045455 | 447.33556264 |
10:50:11 | SELL | 0.00044112 | 232.94765828 |
10:50:11 | SELL | 0.00044555 | 28.69916326 |
10:50:08 | SELL | 0.00045002 | 451.7788987 |
10:49:54 | SELL | 0.00044555 | 427.56960567 |
10:49:47 | BUY | 0.00046365 | 443.78972611 |
10:49:39 | BUY | 0.00045903 | 448.19750234 |
10:49:39 | BUY | 0.00045447 | 452.65202559 |
10:49:39 | BUY | 0.00044995 | 457.14628673 |
10:49:39 | BUY | 0.00044547 | 457.94884712 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent