Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05600557 | + 0.2% | 2958 | Ethereum |
ZEC | 0.00034010 | + 0.6% | 370.8 | Zcash |
LTC | 0.00121995 | + 1.2% | 179.4 | Litecoin |
DASH | 0.00041048 | + 0.6% | 178.7 | DASH |
ETC | 0.00027797 | - 1.5% | 120.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 61.1 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000780 | + 0.4% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60730.25 | - 1.3% | 1.8 | Bitcoin |
BTC-USDTt | T60735.41 | - 1.2% | 1.6 | Bitcoin |
FLOKIb-USDTb | T0.00016948 | + 0.7% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60808.62 | - 1.5% | 1.2 | Bitcoin |
BONUS-DOGE | D0.00317455 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390604 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BTC-RUR | R5480202.46 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.2% | 0.6 | Ethereum |
TONb-BTC | 0.00012373 | - 0.7% | 0.5 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012384 | - 0.7% | 0.4 | TON Coin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135646.58165 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60301.56 | - 5.6% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02317415 | - 1.3% | 0.2 | YOSTEP |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99718373 | - 0.2% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
BTC | R5462000.00 | - 2% | 0.1 | Bitcoin |
- BDC / USD
- Last: 0.00000047
- 24High: 0.00000047
- 24Low: 0.00000047
- 24V: 0 BDC
Fiyat | BDC | USD |
---|
0.00000048 | 225847.12765957 | 0.10840662 |
0.00000049 | 454980.62278367 | 0.22294050 |
0.00000050 | 469988.93366706 | 0.23499446 |
0.00000051 | 456751.06693877 | 0.23294304 |
0.00000052 | 437683.70039215 | 0.22759552 |
0.00000053 | 439765.05806937 | 0.23307548 |
0.00000054 | 449612.70827285 | 0.24279086 |
0.00000055 | 447177.28481428 | 0.24594750 |
0.00000056 | 438589.74579123 | 0.24561025 |
0.00000057 | 411097.15032466 | 0.23432537 |
0.00000058 | 411300.75375939 | 0.23855443 |
0.00000059 | 399984.92498486 | 0.23599110 |
0.00000060 | 387494.54558737 | 0.23249672 |
0.00000061 | 367017.0997175 | 0.22388043 |
0.00000062 | 336668.998827 | 0.20873477 |
0.00000063 | 365560.39963936 | 0.23030305 |
0.00000064 | 349098.61700335 | 0.22342311 |
0.00000065 | 343970.82060814 | 0.22358103 |
0.00000066 | 355368.18245192 | 0.23454300 |
0.00000067 | 335798.94149183 | 0.22498529 |
0.00000068 | 327919.53527815 | 0.22298528 |
0.00000069 | 11913204.02931485 | 8.22011078 |
0.00000070 | 338781.97231234 | 0.23714738 |
0.00000071 | 149287.81949673 | 0.10599435 |
0.00000072 | 304948.61703439 | 0.21956300 |
0.00000073 | 141133.90277777 | 0.10302774 |
0.00000074 | 295388.99962709 | 0.21858785 |
0.00000075 | 138633.54054054 | 0.10397515 |
0.00000076 | 284062.4021064 | 0.21588742 |
0.00000077 | 134985.28947368 | 0.10393867 |
0.00000078 | 280854.54338303 | 0.21906654 |
0.00000079 | 131524.12820512 | 0.10390406 |
0.00000080 | 263911.42287334 | 0.21112913 |
0.00000081 | 128236.025 | 0.10387118 |
0.00000082 | 283675.61103297 | 0.23261400 |
0.00000083 | 125108.31707317 | 0.10383990 |
0.00000084 | 251890.07959208 | 0.21158766 |
0.00000085 | 121176.47058824 | 0.10300000 |
0.00000086 | 244090.50637659 | 0.20991783 |
0.00000087 | 118390.8045977 | 0.10299999 |
0.00000088 | 117045.45454546 | 0.10300000 |
0.00000089 | 115730.33707865 | 0.10299999 |
0.00000090 | 234995.75478926 | 0.21149617 |
0.00000091 | 113186.81318681 | 0.10299999 |
0.00000092 | 111956.52173913 | 0.10299999 |
0.00000093 | 110752.68817204 | 0.10299999 |
0.00000094 | 109574.46808511 | 0.10300000 |
0.00000095 | 225119.98596491 | 0.21386398 |
0.00000096 | 107291.66666667 | 0.10300000 |
0.00000097 | 106185.56701031 | 0.10300000 |
Fiyat | BDC | USD |
---|
0.00000046 | 1162094.19565249 | 0.53456333 |
0.00000045 | 731163.88888888 | 0.32902374 |
0.00000044 | 472156.4090909 | 0.20774881 |
0.00000043 | 245000.000 | 0.10535000 |
0.00000042 | 1250000.00 | 0.52500000 |
0.00000041 | 257000.000 | 0.10537000 |
0.00000040 | 20263000.0 | 8.10520000 |
0.00000039 | 15626860.0 | 6.09447540 |
0.00000038 | 277000.000 | 0.10526000 |
0.00000036 | 292000.000 | 0.10512000 |
0.00000034 | 309000.000 | 0.10506000 |
0.00000033 | 303330.000 | 0.10009890 |
0.00000032 | 329000.000 | 0.10528000 |
0.00000030 | 350000.000 | 0.10500000 |
0.00000029 | 363000.000 | 0.10527000 |
0.00000028 | 7517857.14286 | 2.10500000 |
0.00000027 | 1389000.00 | 0.37503000 |
0.00000026 | 788615.42307692 | 0.20504000 |
0.00000025 | 91501770.76000001 | 22.87544269 |
0.00000024 | 3354666.66666666 | 0.80511999 |
0.00000023 | 457000.000 | 0.10511000 |
0.00000022 | 478000.000 | 0.10516000 |
0.00000021 | 500000.000 | 0.10500000 |
0.00000020 | 525000.000 | 0.10500000 |
0.00000019 | 553000.000 | 0.10507000 |
0.00000018 | 584000.000 | 0.10512000 |
0.00000017 | 618000.000 | 0.10506000 |
0.00000016 | 657000.000 | 0.10512000 |
0.00000015 | 700000.000 | 0.10500000 |
0.00000014 | 750000.000 | 0.10500000 |
0.00000013 | 808000.000 | 0.10504000 |
0.00000012 | 875000.000 | 0.10500000 |
0.00000011 | 1955000.00 | 0.21505000 |
0.00000010 | 1050000.00 | 0.10500000 |
0.00000009 | 1167000.00 | 0.10503000 |
0.00000008 | 1313000.00 | 0.10504000 |
0.00000007 | 1500000.00 | 0.10500000 |
0.00000006 | 11750000.0 | 0.70500000 |
0.00000005 | 513181770.60000002 | 25.65908853 |
0.00000004 | 499119780 | 19.9647912 |
0.00000003 | 103500000 | 3.10500000 |
0.00000002 | 10760000.0 | 0.21520000 |
0.00000001 | 30500000.0 | 0.30500000 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | BDC |
---|
18:15:25 | SELL | 0.00000047 | 9503236.17966712 |
18:12:52 | SELL | 0.00000047 | 2260642.79082421 |
18:12:52 | SELL | 0.00000047 | 230327.89361702 |
18:12:52 | SELL | 0.00000047 | 225847.12765957 |
18:12:51 | SELL | 0.00000048 | 224652.72916665 |
12:17:41 | SELL | 0.00000049 | 206308.19719628 |
20:17:09 | SELL | 0.00000049 | 47844.25052983 |
20:17:09 | SELL | 0.00000049 | 214756.18367346 |
05:04:26 | BUY | 0.00000050 | 200043.25149657 |
15:01:59 | BUY | 0.00000050 | 11261.37691118 |
15:01:59 | BUY | 0.00000049 | 220950.02083333 |
11:29:49 | SELL | 0.00000048 | 253752.54166666 |
11:29:49 | SELL | 0.00000048 | 220950.02083333 |
11:29:49 | SELL | 0.00000049 | 248305.34693877 |
11:29:49 | SELL | 0.00000049 | 212784.83673469 |
11:29:17 | SELL | 0.00000050 | 233403.720 |
11:29:17 | SELL | 0.00000050 | 208445.720 |
11:29:17 | SELL | 0.00000051 | 236451.01960784 |
11:29:17 | SELL | 0.00000051 | 204279.98039215 |
11:29:17 | SELL | 0.00000052 | 247326.53846153 |
11:29:17 | SELL | 0.00000052 | 203314.03846153 |
11:29:06 | SELL | 0.00000053 | 202286.16981132 |
11:29:06 | SELL | 0.00000053 | 147450.43880348 |
18:50:52 | BUY | 0.00000055 | 1442.41434714 |
18:50:52 | BUY | 0.00000054 | 199335.90566037 |
17:19:40 | SELL | 0.00000053 | 102833.3159135 |
17:19:40 | SELL | 0.00000053 | 199335.90566037 |
17:19:40 | SELL | 0.00000054 | 246761.01851851 |
17:19:40 | SELL | 0.00000054 | 198335.94444444 |
17:19:40 | SELL | 0.00000055 | 231645.41818181 |
17:19:40 | SELL | 0.00000055 | 191828.72727272 |
17:19:40 | SELL | 0.00000056 | 179451.73214285 |
17:19:40 | SELL | 0.00000056 | 200620.7455454 |
17:19:40 | SELL | 0.00000057 | 223107.6491228 |
17:19:40 | SELL | 0.00000057 | 184859.78947368 |
17:19:40 | SELL | 0.00000058 | 213615.18965517 |
17:19:40 | SELL | 0.00000058 | 176877.27586206 |
17:19:40 | SELL | 0.00000059 | 193879.98305084 |
17:19:40 | SELL | 0.00000059 | 173879.3559322 |
17:19:39 | SELL | 0.00000060 | 6474.79461562 |
02:06:09 | SELL | 0.00000060 | 168490.60538438 |
02:06:09 | SELL | 0.00000060 | 173137.11666666 |
02:06:09 | SELL | 0.00000061 | 5816.86529981 |
23:54:18 | SELL | 0.00000061 | 200094.56092969 |
23:54:18 | SELL | 0.00000061 | 168178.39344262 |
23:54:18 | SELL | 0.00000062 | 7389.03788655 |
13:03:02 | SELL | 0.00000062 | 186259.22017796 |
13:03:02 | SELL | 0.00000062 | 165465.83870967 |
13:03:02 | SELL | 0.00000063 | 12848.82968947 |
19:54:53 | SELL | 0.00000063 | 183675.78935814 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent