Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05600558 | - 0.1% | 2965.9 | Ethereum |
ZEC | 0.00034127 | - 0.3% | 364.6 | Zcash |
LTC | 0.00121638 | + 1% | 177.4 | Litecoin |
DASH | 0.00040899 | + 0.3% | 174.1 | DASH |
ETC | 0.00027650 | - 2% | 124.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 61.1 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60880.89 | - 0.9% | 1.9 | Bitcoin |
BTC-USDTt | T60833.66 | - 1% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00017011 | + 1% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60927.54 | - 1.3% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00317447 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390578 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BTC-RUR | R5481160.84 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
TONb-BTC | 0.00012372 | - 0.7% | 0.5 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012400 | - 0.6% | 0.4 | TON Coin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135648.21859 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60314.51 | - 5.6% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02316810 | - 1% | 0.2 | YOSTEP |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99849957 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
USDT-RUR | R89.97 | + 0.3% | 0.1 | USDT ERC20 |
- BDC / RUR
- Last: 0.00003736
- 24High: 0.00003736
- 24Low: 0.00003736
- 24V: 0 BDC
Fiyat | BDC | RUR |
---|
0.00003736 | 2862.8372474 | 0.10695559 |
0.00003774 | 5770.6154054 | 0.21778302 |
0.00003813 | 5947.7953451 | 0.22678943 |
0.00003852 | 5797.02515889 | 0.22330140 |
0.00003891 | 5791.51809124 | 0.22534796 |
0.00003900 | 3522.92189189 | 0.13739395 |
0.00003932 | 19.49160216 | 0.00076640 |
0.00003972 | 5584.24730354 | 0.22180630 |
0.00004000 | 3614.41657894 | 0.14457666 |
0.00004013 | 5619.81952211 | 0.22552335 |
0.00004054 | 5435.84776044 | 0.22036926 |
0.00004095 | 5515.36198305 | 0.22585407 |
0.00004100 | 39595.30501995 | 1.62340750 |
0.00004138 | 5413.44107495 | 0.22400819 |
0.00004180 | 5355.4114202 | 0.22385619 |
0.00004200 | 38934.11445609 | 1.63523280 |
0.00004223 | 5148.91859903 | 0.21743883 |
0.00004266 | 5018.01243424 | 0.21406841 |
0.00004300 | 35087.09232537 | 1.50874496 |
0.00004310 | 4938.04875739 | 0.21282990 |
0.00004355 | 4887.76598735 | 0.21286220 |
0.00004400 | 40646.59523745 | 1.78845019 |
0.00004445 | 4778.74799173 | 0.21241534 |
0.00004490 | 5026.94205862 | 0.22570969 |
0.00004500 | 38437.46519894 | 1.72968593 |
0.00004536 | 4969.28558578 | 0.22540679 |
0.00004583 | 5037.81482305 | 0.23088305 |
0.00004600 | 37006.52634418 | 1.70230021 |
0.00004630 | 4792.46463978 | 0.22189111 |
0.00004677 | 4821.4436205 | 0.22549891 |
0.00004700 | 36381.71840561 | 1.70994076 |
0.00004725 | 4697.22085492 | 0.22194368 |
0.00004774 | 4686.51175213 | 0.22373407 |
0.00004800 | 38003.39612898 | 1.82416301 |
0.00004823 | 4602.16857021 | 0.22196259 |
0.00004872 | 4556.06658291 | 0.22197156 |
0.00004900 | 29159.27536837 | 1.42880449 |
0.00004921 | 4403.88992537 | 0.21671542 |
0.00004972 | 4464.5718096 | 0.22197851 |
0.00005000 | 34038.61835048 | 1.70193091 |
0.00005023 | 4419.22319252 | 0.22197758 |
0.00005074 | 1421.54373312 | 0.07212912 |
0.00005100 | 36250.35299213 | 1.84876800 |
0.00005105 | 2121.52485089 | 0.10830384 |
0.00005125 | 4877.17874203 | 0.24995541 |
0.00005178 | 4657.31048069 | 0.24115553 |
0.00005200 | 37644.25357136 | 1.95750118 |
0.00005231 | 4507.06747269 | 0.23576469 |
0.00005284 | 4265.83339768 | 0.22540663 |
0.00005300 | 35053.90622564 | 1.85785702 |
Fiyat | BDC | RUR |
---|
0.00003624 | 5707.64321192 | 0.20684498 |
0.00003620 | 1381215.46961398 | 50.0000000 |
0.00003619 | 630028.9997 | 22.80074949 |
0.00003616 | 502430.7289 | 18.16789515 |
0.00003600 | 3919.73527777 | 0.14111046 |
0.00003587 | 5719.78254809 | 0.20516859 |
0.00003581 | 279251.60569673 | 9.99999999 |
0.00003580 | 20832517.8213926 | 745.804138 |
0.00003565 | 193548.38709677 | 6.89999999 |
0.00003551 | 146437.62320473 | 5.19999999 |
0.00003515 | 5689.90042675 | 0.20000000 |
0.00003500 | 3000.00000 | 0.10500000 |
0.00003479 | 5748.7783846 | 0.20000000 |
0.00003443 | 5808.88759803 | 0.20000000 |
0.00003407 | 5870.26709716 | 0.20000000 |
0.00003400 | 3090.00000 | 0.10506000 |
0.00003373 | 5929.43966796 | 0.20000000 |
0.00003339 | 5989.81731058 | 0.20000000 |
0.00003333 | 10000000.0 | 333.300000 |
0.00003330 | 13251.59609609 | 0.44127814 |
0.00003305 | 6051.43721634 | 0.20000000 |
0.00003300 | 6380.00000 | 0.21054000 |
0.00003271 | 6114.3381229 | 0.20000000 |
0.00003237 | 6178.56039543 | 0.20000000 |
0.00003203 | 6244.14611302 | 0.20000000 |
0.00003200 | 3290.00000 | 0.10528000 |
0.00003171 | 6307.15862504 | 0.20000000 |
0.00003139 | 6371.45587767 | 0.20000000 |
0.00003107 | 6437.07756679 | 0.20000000 |
0.00003100 | 3390.00000 | 0.10509000 |
0.00003075 | 6504.06504066 | 0.20000000 |
0.00003043 | 6572.46138679 | 0.20000000 |
0.00003011 | 6642.31152442 | 0.20000000 |
0.00003001 | 1373878.1872709 | 41.23008439 |
0.00003000 | 2581166.63333333 | 77.43499899 |
0.00002981 | 6709.15800068 | 0.20000000 |
0.00002951 | 6777.36360556 | 0.20000000 |
0.00002921 | 6846.97021568 | 0.20000000 |
0.00002900 | 3630.00000 | 0.10527000 |
0.00002891 | 6918.02144587 | 0.20000000 |
0.00002861 | 6990.56274031 | 0.20000000 |
0.00002831 | 7064.64146945 | 0.20000000 |
0.00002801 | 7140.30703321 | 0.20000000 |
0.00002800 | 2110892.85714285 | 59.10499999 |
0.00002773 | 7212.40533718 | 0.20000000 |
0.00002700 | 3890.00000 | 0.10503000 |
0.00002600 | 4040.00000 | 0.10504000 |
0.00002524 | 4754358.16164 | 119.99999999 |
0.00002500 | 4200.00000 | 0.10500000 |
0.00002400 | 4380.00000 | 0.10512000 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | BDC |
---|
13:50:12 | BUY | 0.00003736 | 2833.00000 |
15:36:27 | SELL | 0.00003646 | 12949.64819315 |
08:57:54 | SELL | 0.00003646 | 32141.86766726 |
08:57:54 | SELL | 0.00003662 | 5695.8372474 |
08:57:53 | SELL | 0.00003700 | 3522.92189189 |
08:57:53 | SELL | 0.00003700 | 454.76566762 |
08:57:53 | SELL | 0.00003738 | 47.27501338 |
08:57:53 | SELL | 0.00003776 | 46.25582627 |
00:15:49 | SELL | 0.00003776 | 5750.76933262 |
00:07:36 | BUY | 0.00003852 | 5750.76933262 |
22:45:31 | SELL | 0.00003775 | 3257.56425262 |
22:45:31 | SELL | 0.00003776 | 80.36280067 |
22:45:31 | SELL | 0.00003800 | 2196.99351624 |
22:45:31 | SELL | 0.00003814 | 46.38725747 |
17:02:05 | BUY | 0.00003932 | 5581.307827 |
13:21:17 | SELL | 0.00003814 | 5745.13083377 |
13:20:31 | BUY | 0.00003891 | 5745.13083377 |
13:12:12 | SELL | 0.00003800 | 1417.4230627 |
13:12:12 | SELL | 0.00003814 | 36.0157305 |
13:12:12 | SELL | 0.00003854 | 5600.79942916 |
13:11:18 | SELL | 0.00003894 | 5584.24730354 |
13:11:18 | SELL | 0.00003900 | 4125.17820512 |
13:11:18 | SELL | 0.00003934 | 5619.81952211 |
13:11:18 | SELL | 0.00003974 | 3367.92829946 |
12:46:14 | SELL | 0.00003974 | 2067.91946098 |
12:46:14 | SELL | 0.00003980 | 467.04392022 |
09:39:39 | SELL | 0.00003980 | 2493.94301445 |
09:39:39 | SELL | 0.00003980 | 9969.37361809 |
09:39:39 | SELL | 0.00003980 | 4667.9361809 |
09:39:39 | SELL | 0.00003980 | 3422.52587939 |
09:39:39 | SELL | 0.00003980 | 6432.51407035 |
09:39:38 | SELL | 0.00003980 | 1481.33579758 |
03:11:36 | SELL | 0.00003980 | 3049.62098633 |
03:11:36 | SELL | 0.00003980 | 4630.46476646 |
03:11:36 | SELL | 0.00004014 | 152.54848654 |
23:18:51 | SELL | 0.00004014 | 5362.81349651 |
23:18:49 | SELL | 0.00004056 | 5413.44107494 |
23:18:48 | SELL | 0.00004070 | 3744.9152334 |
23:18:48 | SELL | 0.00004070 | 2978.38083538 |
23:18:48 | SELL | 0.00004070 | 7283.87420147 |
23:18:48 | SELL | 0.00004070 | 3181.94643734 |
23:18:48 | SELL | 0.00004070 | 3426.48574938 |
23:18:48 | SELL | 0.00004070 | 4121.56412776 |
23:18:48 | SELL | 0.00004070 | 8774.52628992 |
23:18:48 | SELL | 0.00004070 | 501.23689521 |
23:18:41 | SELL | 0.00004070 | 5422.42158144 |
23:18:41 | SELL | 0.00004098 | 22.11035287 |
23:13:28 | SELL | 0.00004098 | 5333.30106733 |
23:13:27 | SELL | 0.00004140 | 5148.91859903 |
23:13:10 | BUY | 0.00004223 | 5108.03357487 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent