Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01884278 | - 0.5% | 1166.8 | Ethereum |
ZEC | 0.00041392 | + 8.6% | 451.7 | Zcash |
LTC | 0.00091799 | + 3.4% | 192.3 | Litecoin |
ETC | 0.00017609 | - 1.5% | 108.3 | EthereumClassic |
DASH | 0.00026217 | - 2.6% | 69.7 | DASH |
YOCHAT-DOGE | D0.00000024 | 0% | 17.1 | YoChat Token |
SHIB-USDTb | T0.00001268 | + 1.1% | 10.5 | SHIBA INU |
TRX-BTC | 0.00000257 | - 1.2% | 8.6 | Tron Token |
BCHABC | 0.00015768 | - 1% | 7 | BitcoinCashABC |
DOGE-BTC | 0.00000178 | 0% | 5.5 | Dogecoin |
XRP-BTC | 0.00002203 | - 2.1% | 3.6 | Ripple |
ETH-BTC | 0.01870743 | - 1% | 2.8 | Ethereum |
FLOKIb-USDTb | T0.00007504 | - 0.3% | 2.7 | FLOKI BEP20 |
BTC-USDTt | T96292.60 | + 2.1% | 2.5 | Bitcoin |
BONUS-DOGE | D0.00233199 | + 1.2% | 1.5 | BONUS |
BTC-USDT | T95953.69 | + 1.8% | 1.2 | Bitcoin |
BTC-RUR | R7721625.04 | + 1% | 1 | Bitcoin |
ETH-USDT | T1804.6254912 | + 0.9% | 0.6 | Ethereum |
YO-BTC | 0.00730503 | - 2.5% | 0.6 | Yo Token ERC20 |
BTC-USDTb | T96295.44 | + 2.3% | 0.6 | Bitcoin |
BNB-BTC | 0.00622082 | - 1.8% | 0.5 | BNB BSC |
USDT-RUR | R80.72 | - 1% | 0.4 | USDT ERC20 |
ETH-USDC | 1801.0838366 | + 0.7% | 0.4 | Ethereum |
DOGE-USDT | T0.17043690 | + 1.4% | 0.4 | Dogecoin |
BTC | T95800.01 | + 1.1% | 0.3 | Bitcoin |
LTC-WRUB | 3798.9320903 | + 4.5% | 0.3 | Litecoin |
LTC-BTC | 0.00091640 | + 3.8% | 0.2 | Litecoin |
WBNB-BTC | 0.00624232 | - 2% | 0.2 | WBNB BEP20 |
DOGE-ETH | E0.00009475 | + 0.6% | 0.2 | Dogecoin |
BTC | R7673189.24 | + 0.1% | 0.2 | Bitcoin |
ETH | T1794.8238439 | + 0.4% | 0.2 | Ethereum |
YO10-USDTt | T0.00007449 | - 5.1% | 0.2 | YO10 Yobit |
TON-BTC | 0.00003113 | - 2% | 0.2 | TON Coin |
ETH-RUR | R145535.64 | + 0.5% | 0.2 | Ethereum |
ZEC-BTC | 0.00041561 | + 9.1% | 0.2 | Zcash |
USDT | $1.05 | - 0.8% | 0.1 | USDT ERC20 |
USDT | R81.00 | - 0.7% | 0.1 | USDT ERC20 |
DOGE-WRUB | 7.28489888 | - 1.1% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00174297 | + 0.4% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000024 | 0% | 0.1 | YOSTEP |
- BATerc20 / RUR
- Last: 10.73000000
- 24High: 10.81760002
- 24Low: 10.73000000
- 24V: 0.75 BAT(e)
Fiyat | BAT(e) | RUR |
---|
11.20937149 | 31.81319687 | 356.605942 |
11.57000000 | 1.05624737 | 12.22078207 |
11.68000000 | 0.29784263 | 3.47880191 |
11.80000000 | 0.33438657 | 3.94576152 |
12.02000000 | 0.26650380 | 3.20337567 |
12.13000000 | 0.28680680 | 3.47896648 |
12.15000000 | 1.02270000 | 12.4258050 |
12.19000000 | 1.04915403 | 12.78918762 |
12.33000000 | 1.11652450 | 13.76674708 |
12.53000000 | 1.18754150 | 14.87989499 |
12.55000000 | 1.06120800 | 13.3181604 |
12.58000000 | 1.08513889 | 13.65104723 |
12.71000000 | 0.18855218 | 2.39649820 |
12.78000000 | 0.28382210 | 3.62724643 |
12.93000000 | 1.06965756 | 13.83067225 |
13.30000000 | 0.29527559 | 3.92716534 |
13.37579838 | 1.20516966 | 16.12010638 |
13.40000000 | 0.03789472 | 0.50778924 |
13.49000000 | 0.28011200 | 3.77871088 |
13.53437500 | 0.12235795 | 1.65603837 |
13.76000000 | 1.30400284 | 17.94307907 |
13.93000000 | 1.25446575 | 17.47470789 |
14.00000000 | 0.20954160 | 2.93358240 |
14.35000000 | 0.29469540 | 4.22887899 |
14.57000000 | 0.21663442 | 3.15636349 |
14.82000000 | 0.20833300 | 3.08749506 |
15.17211526 | 0.00951526 | 0.14436662 |
15.19135840 | 1.32970334 | 20.2000000 |
17.84000000 | 0.30425960 | 5.42799126 |
18.71756036 | 1.80277442 | 33.74353902 |
19.40000000 | 0.03000000 | 0.58200000 |
19.66193918 | 0.15000000 | 2.94929087 |
19.71580410 | 3.43452013 | 67.71432606 |
20.33706896 | 10.0000000 | 203.3706896 |
21.00000000 | 10.1395258 | 212.9300418 |
22.58000000 | 0.29354200 | 6.62817836 |
23.09523573 | 1.31860356 | 30.45346005 |
23.64210750 | 2.20117764 | 52.04047839 |
24.99640000 | 0.05984207 | 1.49583631 |
25.00000000 | 0.04111112 | 1.02777800 |
25.28000000 | 0.28598660 | 7.22974124 |
25.30000000 | 0.00934772 | 0.23649731 |
25.33155182 | 0.11465253 | 2.90432650 |
25.33155183 | 0.25903310 | 6.56171039 |
26.12000000 | 1.00000000 | 26.1200000 |
26.92751572 | 1.00000000 | 26.92751572 |
27.00000000 | 0.01771929 | 0.47842083 |
27.78690396 | 1.00000000 | 27.78690396 |
29.15562748 | 0.75000000 | 21.86672061 |
29.44400000 | 0.20000000 | 5.88880000 |
Fiyat | BAT(e) | RUR |
---|
10.73000000 | 0.80537592 | 8.64168362 |
10.72946936 | 33.01279572 | 354.20978016 |
10.57000000 | 1.14788991 | 12.13319634 |
10.10000000 | 1.07856797 | 10.89353649 |
9.85000000 | 1.21056529 | 11.9240681 |
9.72290275 | 0.10284994 | 0.99999996 |
9.00000001 | 0.01111112 | 0.10000008 |
9.00000000 | 0.81111111 | 7.29999999 |
8.38356808 | 0.05964047 | 0.49999994 |
8.05000000 | 0.01306663 | 0.10518637 |
7.67000000 | 1.50000000 | 11.5050000 |
7.53000000 | 1.00000000 | 7.53000000 |
7.25327605 | 1.37868735 | 9.99999993 |
7.25327603 | 6.92835565 | 50.25327596 |
7.00000000 | 0.28571428 | 1.99999996 |
6.97000000 | 14.0000000 | 97.5800000 |
6.50000000 | 0.15384615 | 0.99999997 |
6.49938398 | 0.72100036 | 4.68605818 |
6.20000000 | 0.08196721 | 0.50819670 |
6.03000000 | 0.08291873 | 0.49999994 |
6.00000000 | 1.16666666 | 6.99999996 |
5.67000000 | 2.00000000 | 11.3400000 |
5.53000000 | 2.00000000 | 11.0600000 |
5.00000000 | 10.2400000 | 51.2000000 |
4.17000000 | 0.71942440 | 2.99999974 |
4.00000000 | 1.50000000 | 6.00000000 |
3.99999999 | 1.00000000 | 3.99999999 |
3.53000000 | 4.00000000 | 14.1200000 |
3.10000001 | 30.0000000 | 93.0000003 |
3.10000000 | 40.0000000 | 124.000000 |
3.03000000 | 0.16501650 | 0.49999999 |
3.00000000 | 1.33333333 | 3.99999999 |
2.00000000 | 1.50000000 | 3.00000000 |
1.53000000 | 8.00000000 | 12.2400000 |
1.46425290 | 2.25370904 | 3.29999999 |
1.33700000 | 5.23560209 | 6.99999999 |
1.22519839 | 3.52676303 | 4.32098438 |
1.20000000 | 0.83333333 | 0.99999999 |
1.00000000 | 41.03703703 | 41.03703703 |
0.70001001 | 10.0000000 | 7.00010010 |
0.50000000 | 2.00000000 | 1.00000000 |
0.32000000 | 9.37500000 | 3.00000000 |
0.27000000 | 37.03703703 | 9.99999999 |
0.21000000 | 47.6190470 | 9.99999987 |
0.20000000 | 14.9700000 | 2.99400000 |
0.13370000 | 52.35602094 | 6.99999999 |
0.12000000 | 3.33333333 | 0.39999999 |
0.11200000 | 10.0000000 | 1.12000000 |
0.10000000 | 221.000000 | 22.1000000 |
0.05200000 | 19.08816153 | 0.99258439 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | BAT(e) |
---|
23:55:36 | SELL | 10.7300000 | 0.32866588 |
23:49:28 | SELL | 10.8100000 | 0.01049773 |
23:49:27 | SELL | 10.8100000 | 0.19386458 |
23:49:27 | SELL | 10.8100000 | 0.09348032 |
23:49:27 | SELL | 10.81760002 | 0.12235795 |
15:50:56 | SELL | 10.81789356 | 0.69530556 |
15:50:56 | SELL | 10.8200000 | 0.02079600 |
14:20:04 | SELL | 10.8275000 | 0.86391623 |
14:19:45 | SELL | 10.8275000 | 0.86553490 |
12:49:27 | BUY | 11.5700000 | 0.00879997 |
12:49:03 | SELL | 10.8200000 | 0.00920400 |
12:49:03 | SELL | 10.8200000 | 0.26973511 |
12:49:02 | SELL | 10.8200000 | 0.79531223 |
03:16:50 | BUY | 11.8000000 | 0.08689635 |
03:16:50 | BUY | 11.8000000 | 0.30000000 |
03:16:50 | BUY | 11.8000000 | 0.23048327 |
03:16:50 | BUY | 11.8000000 | 0.41796269 |
03:16:50 | BUY | 11.6800000 | 0.00075850 |
03:11:28 | BUY | 11.6800000 | 0.00975474 |
03:11:28 | BUY | 11.6800000 | 0.18014347 |
03:11:28 | BUY | 11.6800000 | 0.08686408 |
11:03:35 | BUY | 11.5700000 | 0.25326115 |
11:03:35 | BUY | 11.5700000 | 0.74673885 |
09:25:46 | BUY | 11.5300000 | 1.05653308 |
08:08:50 | SELL | 11.45215524 | 0.81507955 |
08:04:01 | BUY | 11.42575151 | 0.01727192 |
19:31:56 | SELL | 11.4200000 | 0.04726868 |
19:31:20 | SELL | 11.4200000 | 1.50997341 |
19:29:07 | BUY | 11.4200000 | 0.73205782 |
19:29:07 | BUY | 11.4200000 | 0.31626618 |
18:20:04 | SELL | 11.03849951 | 0.24275503 |
17:04:59 | BUY | 11.0000000 | 0.00570927 |
18:18:23 | BUY | 11.0000000 | 0.99429073 |
12:13:05 | SELL | 9.77494233 | 0.50000000 |
11:59:20 | SELL | 9.73567372 | 0.30000000 |
11:24:53 | SELL | 9.99184282 | 1.00000000 |
11:29:38 | SELL | 9.00000000 | 0.30000000 |
08:41:34 | BUY | 10.56376875 | 0.08323922 |
08:39:22 | BUY | 9.00000001 | 0.28888888 |
13:17:34 | SELL | 9.00000001 | 0.01111112 |
05:40:53 | SELL | 9.27000000 | 1.07874865 |
05:40:46 | SELL | 9.50000000 | 0.01018265 |
18:54:27 | BUY | 10.66563945 | 58.20960035 |
09:05:07 | SELL | 9.50000000 | 0.04244892 |
09:05:07 | SELL | 9.50000000 | 0.10526315 |
09:05:07 | SELL | 9.50000000 | 0.00000392 |
09:04:41 | SELL | 9.85000000 | 0.73205782 |
08:49:24 | SELL | 9.85000000 | 0.31626618 |
08:49:24 | SELL | 9.86000000 | 0.30425960 |
08:49:24 | SELL | 9.99000999 | 0.24661167 |
dominikherzog: munrey21, don't cry..just wait tech team work
munrey21 L0: I am almost crying, its been 2 days now
nottyhassan L1: Please start shiba2 and other farms again my btc in wallet are resting. I want to invest again
okika: nottyhassan, there are other BTC farms, I use them
Yanadia: Good Afternoon
Yekinnimusa L0: How is the day going guys
balkisuahmed L0: BTC price not stable
Java90 L0: Munrey21 you're crying with twodays mmmmm its too early. Us we are two weeks no usdtbep transaction, today its two days, it will be a month then a year then most probably waking up the website is gone for good. All amounts will be swallowed
ibrahimbigladan L0: Hmm probably everything is possible
Java90 L0: If you do a transfer they cancel it
Java90 L0: I have seen this movie before. There was a crypto broker called livecoin, it just vanish with peoples money. Same tricks
BoastKit: Java90, Canceled withdraw often means "wrong chain of the withdrawal adress" - not the same as withdrawn coin/token
BoastKit: Java90, Plus - Yobit is one of the oldest crypto exchange and they don't delist coins (which is common practise within almost all other exchanges - those that exist and those that disappeared). Even if wallet is offline - you can still trade locally (in most cases on more than one market).
syedfx L0: why new registration off ??
syedfx L0: why dice game not showing in new account ???
syedfx L0: why many coin wallet in maintenance ???
dominikherzog: syedfx, why new registration off ?? do not try if you have account already
dominikherzog: syedfx, why dice game not showing in new account ???You should have at least 0.001 BTC on your balance to see dice page
dominikherzog: syedfx, do not spam
dominikherzog: if ask read answer
hakan4punkt L1: Hello all to Yobit. I hope you are doing well
mandobro: Yanadia, lmao- how many stars they have?
mandobro: hakan4punkt, Yobit best for holding
mandobro: hakan4punkt, most secure It try read V. Buterin what speak about trilemma
mandobro: hakan4punkt, in Crypto , that will be your first MOVE in it
hakan4punkt L1: I will try
cobratoontje: dominikherzog, Lol
cobratoontje: dominikherzog, I salute you though, dealing everyday with those......!
Yanadia: good morning
Yanadia: scrool chat up there was a tech team notification were working so just wait
Yanadia: cobratoontje, +1
romzan L0: Ok Thank you
Yanadia: romzan, Pleasure :)
Yanadia: Wake Upp !! time to full ur bag
minemeneral: Yanadia, What coins do you trade, that there is such an enthusiasm from you? :)
Yanadia: minemeneral, hehehe my enthusiasm is fiat lolzz
Yanadia: but i love Dash & btc
pcurtix: Yanadia, hello
pcurtix: cobratoontje, Yanadia how are you guys still here for such a long time?
pcurtix: dominikherzog, Where is my liza?
Ddavislen1 L0: Why API numbers will not download my information on Yobit to Koinly tracker taxes?
Ateeque L0: I didn't receive a usdt asset in my yobit wallet but binance show transaction is successfully completed, what can I do now? Support team doesn't respond
Twodeers L0: hello admin Dominik,
Twodeers L0: I kinda feel like I got cheated out of my entire summer long paycheck by dice
Twodeers L0: BTW this is my mothers account not a second one .....I just like this site so much I had to still be able to use it
Twodeers L0: 2fa on my account is holding me up
Twodeers L0: I played my last 250 dollars and then came up on .085 which was a blessing put it here tnen
Twodeers L0: I played my last 250 dollars and then came up on .085 which was a blessing put it here tnen
Twodeers L0: Lost all of it to dice with an unfair 7.25 % chance
Twodeers L0: to win