Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05597954 | - 0.1% | 2950.4 | Ethereum |
ZEC | 0.00034481 | + 0.5% | 360.7 | Zcash |
DASH | 0.00040957 | + 0.4% | 176.6 | DASH |
LTC | 0.00121728 | + 0.3% | 175.3 | Litecoin |
ETC | 0.00027700 | - 3.4% | 125.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 62.3 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | + 1% | 2.1 | BitcoinCashABC |
BTC-USDT | T60970.31 | - 0.9% | 1.9 | Bitcoin |
BTC-USDTt | T60916.54 | - 0.8% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00017016 | + 0.6% | 1.4 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
BTC-USDTb | T60993.63 | - 1.2% | 1.3 | Bitcoin |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BONUS-DOGE | D0.00317438 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
NOT-BTC | 0.00000024 | 0% | 0.8 | Notcoin |
BIG-BTC | 0.06390517 | - 0.3% | 0.8 | BIG |
BTC-RUR | R5481525.34 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
TONb-BTC | 0.00012402 | - 0.5% | 0.6 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012402 | - 0.9% | 0.3 | TON Coin |
DOGE | T0.12434951 | - 1.3% | 0.3 | Dogecoin |
USDT-RUBLIX | 135648.21859 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60330.81 | - 0.6% | 0.2 | Bitcoin |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02316746 | - 1% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99849957 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
USDT-RUR | R89.96 | + 0.3% | 0.1 | USDT ERC20 |
- ABY / RUR
- Last: 0.05748114
- 24High: 0.05748114
- 24Low: 0.05748114
- 24V: 0 ABY
Fiyat | ABY | RUR |
---|
0.05748114 | 0.00023709 | 0.00001362 |
0.05805740 | 3.57431901 | 0.20751566 |
0.05863943 | 3.53823898 | 0.20748031 |
0.05922729 | 3.53010808 | 0.20907873 |
0.05982106 | 3.49502959 | 0.20907637 |
0.06042078 | 3.45964796 | 0.20903462 |
0.06102651 | 3.42530734 | 0.20903455 |
0.06163831 | 3.39102454 | 0.20901702 |
0.06225624 | 3.35716448 | 0.20900443 |
0.06288036 | 3.32364749 | 0.20899215 |
0.06351074 | 3.29065839 | 0.20899214 |
0.06414745 | 3.25791732 | 0.20898708 |
0.06479054 | 3.22554047 | 0.20898450 |
0.06544007 | 3.19324568 | 0.20896622 |
0.06609612 | 3.16103383 | 0.20893207 |
0.06675875 | 3.10486671 | 0.20727702 |
0.06742801 | 3.07404907 | 0.20727701 |
0.06810399 | 3.04353602 | 0.20727694 |
0.06878674 | 3.01331994 | 0.20727645 |
0.06947634 | 2.98330153 | 0.20726887 |
0.07017285 | 2.95368978 | 0.20726882 |
0.07087635 | 2.92437276 | 0.20726886 |
0.07158690 | 2.89534608 | 0.20726885 |
0.07230457 | 2.86660780 | 0.20726884 |
0.07302943 | 2.83815477 | 0.20726882 |
0.07376156 | 2.80998461 | 0.20726884 |
0.07450103 | 2.78209375 | 0.20726884 |
0.07524791 | 2.75447951 | 0.20726882 |
0.07600229 | 2.72713980 | 0.20726886 |
0.07676423 | 2.70007098 | 0.20726886 |
0.07730706 | 111.012100 | 8.58201907 |
0.07730707 | 1722.87502783 | 133.19042037 |
0.07753380 | 2.65210728 | 0.20562795 |
0.07808795 | 1752.24370 | 136.82911843 |
0.07831108 | 2.62578364 | 0.20562795 |
0.07887669 | 372.000000 | 29.34212868 |
0.07887672 | 1564.67339 | 123.41630487 |
0.07909615 | 2.57913961 | 0.20400001 |
0.07988910 | 2.55354008 | 0.20400001 |
0.08069000 | 2.52819443 | 0.20400000 |
0.08149892 | 2.50310072 | 0.20400000 |
0.08231596 | 2.47825579 | 0.20400000 |
0.08314118 | 2.45365777 | 0.20400000 |
0.08397469 | 2.42930363 | 0.20400001 |
0.08481654 | 2.40519127 | 0.20400000 |
0.08566684 | 2.38131837 | 0.20400001 |
0.08652566 | 2.35768234 | 0.20400002 |
0.08739308 | 2.33428094 | 0.20400000 |
0.08826920 | 2.31111196 | 0.20400000 |
0.08915411 | 2.28817270 | 0.20400000 |
Fiyat | ABY | RUR |
---|
0.05579470 | 3.67593643 | 0.20509777 |
0.05524090 | 3.71279143 | 0.20509794 |
0.05469259 | 3.75001386 | 0.20509797 |
0.05414973 | 3.78762462 | 0.20509885 |
0.05361225 | 3.82559677 | 0.20509885 |
0.05308011 | 3.86403344 | 0.20510332 |
0.05255325 | 3.90277100 | 0.20510330 |
0.05203163 | 3.94189689 | 0.20510332 |
0.05151518 | 3.98141500 | 0.20510331 |
0.05100386 | 4.02132878 | 0.20510329 |
0.05049761 | 4.06164411 | 0.20510332 |
0.04999638 | 4.10236282 | 0.20510329 |
0.04950013 | 4.14349054 | 0.20510332 |
0.04900881 | 4.18502898 | 0.20510329 |
0.04852236 | 4.26044961 | 0.20672706 |
0.04804074 | 4.30316227 | 0.20672709 |
0.04756391 | 4.34630100 | 0.20672706 |
0.04709181 | 4.38987310 | 0.20672706 |
0.04662439 | 4.46926490 | 0.20837674 |
0.04616161 | 4.55009411 | 0.21003966 |
0.04570343 | 4.59570714 | 0.21003957 |
0.04530000 | 2.33101986 | 0.10559519 |
0.04524979 | 4.64181690 | 0.21004123 |
0.04480065 | 4.65123541 | 0.20837836 |
0.04435598 | 4.73504632 | 0.21002761 |
0.04391572 | 4.70739498 | 0.20672863 |
0.04347983 | 4.75455101 | 0.20672706 |
0.04304826 | 4.84291862 | 0.20847921 |
0.04262097 | 4.89146938 | 0.20847916 |
0.04219793 | 4.94050703 | 0.20847916 |
0.04180000 | 2.44820047 | 0.10233477 |
0.04177909 | 5.02983980 | 0.21014212 |
0.04136440 | 5.08026297 | 0.21014202 |
0.04095383 | 5.09059079 | 0.20847918 |
0.04054733 | 5.14158490 | 0.20847753 |
0.04014487 | 5.19312156 | 0.20847718 |
0.03974640 | 5.24504181 | 0.20847152 |
0.03935189 | 4.53584735 | 0.17849416 |
0.03896129 | 30.93573287 | 1.20529605 |
0.03857457 | 5.32205803 | 0.20529610 |
0.03819169 | 5.37538769 | 0.20529514 |
0.03781261 | 5.38279109 | 0.20353738 |
0.03743729 | 5.43628078 | 0.20351962 |
0.03706570 | 5.49071298 | 0.20351712 |
0.03669780 | 5.54562236 | 0.20351214 |
0.03633355 | 5.60121899 | 0.20351217 |
0.03597291 | 5.65704110 | 0.20350023 |
0.03561586 | 5.71340886 | 0.20348797 |
0.03526234 | 5.77020385 | 0.20347089 |
0.03491233 | 5.82805216 | 0.20347088 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | ABY |
---|
16:29:02 | BUY | 0.05748114 | 1.74020002 |
15:27:30 | BUY | 0.05748114 | 1.86971531 |
15:27:30 | BUY | 0.05691060 | 0.00285409 |
14:11:43 | BUY | 0.05691060 | 3.64398028 |
14:11:43 | BUY | 0.05634572 | 0.00103519 |
04:30:02 | BUY | 0.05634572 | 3.68236261 |
04:30:02 | BUY | 0.05578645 | 0.00290310 |
21:50:02 | BUY | 0.05578645 | 1.90803167 |
20:54:09 | BUY | 0.05578645 | 1.80939059 |
20:54:09 | BUY | 0.05523273 | 0.00134677 |
11:50:26 | BUY | 0.05523273 | 3.75629154 |
11:50:26 | BUY | 0.05468450 | 0.01557953 |
11:49:45 | BUY | 0.05468450 | 3.77973031 |
11:49:43 | BUY | 0.05414172 | 3.83344210 |
20:44:17 | BUY | 0.05360432 | 3.87187319 |
20:44:17 | BUY | 0.05307227 | 3.91068913 |
20:43:19 | BUY | 0.05254549 | 3.94989457 |
20:43:19 | BUY | 0.05202394 | 3.98949236 |
20:43:19 | BUY | 0.05150757 | 0.06780106 |
18:56:30 | BUY | 0.05150757 | 3.96168726 |
12:53:52 | BUY | 0.05099631 | 4.06988485 |
12:53:52 | BUY | 0.05049014 | 4.11068678 |
12:53:52 | BUY | 0.04998899 | 0.00064498 |
09:32:34 | BUY | 0.04998899 | 4.15125158 |
22:59:17 | BUY | 0.04949281 | 4.19352067 |
22:59:17 | BUY | 0.04900156 | 4.23556214 |
22:59:17 | BUY | 0.04851519 | 4.27802340 |
22:59:17 | BUY | 0.04803365 | 0.00942988 |
15:57:56 | BUY | 0.04803365 | 4.31148112 |
12:38:18 | BUY | 0.04755688 | 4.39905573 |
12:38:18 | BUY | 0.04708485 | 4.47861458 |
12:38:18 | BUY | 0.04661750 | 4.52351169 |
12:38:18 | BUY | 0.04615479 | 0.05583024 |
22:51:45 | BUY | 0.04615479 | 4.51306654 |
22:51:44 | BUY | 0.04597950 | 2.30577609 |
22:51:43 | BUY | 0.04569667 | 4.57816694 |
22:51:41 | BUY | 0.04524310 | 4.66066185 |
22:51:41 | BUY | 0.04435598 | 0.01539370 |
14:40:49 | BUY | 0.04435598 | 6.32394431 |
14:40:29 | SELL | 0.04435598 | 4.66066198 |
10:29:15 | BUY | 0.04524310 | 4.58744615 |
10:29:15 | BUY | 0.04479404 | 4.63344447 |
10:29:15 | BUY | 0.04434943 | 4.67986006 |
10:29:15 | BUY | 0.04390923 | 4.76683912 |
10:29:15 | BUY | 0.04347339 | 4.81462763 |
10:29:15 | BUY | 0.04304189 | 4.86289493 |
10:29:15 | BUY | 0.04261468 | 0.22668330 |
10:27:20 | BUY | 0.04261468 | 4.72414018 |
10:27:19 | BUY | 0.04242700 | 2.42168734 |
10:27:18 | BUY | 0.04219169 | 5.00045535 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent