Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05592305 | - 0.2% | 2962 | Ethereum |
ZEC | 0.00034104 | - 0.7% | 363.4 | Zcash |
DASH | 0.00040957 | + 0.4% | 177.9 | DASH |
LTC | 0.00121735 | + 0.3% | 176.4 | Litecoin |
ETC | 0.00027180 | - 5.2% | 126.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 1.1% | 62.3 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000781 | + 0.6% | 2.9 | Ripple |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BCHABC | 0.00010196 | - 1% | 2 | BitcoinCashABC |
BTC-USDT | T60970.31 | - 0.9% | 1.9 | Bitcoin |
BTC-USDTt | T60916.54 | - 0.9% | 1.7 | Bitcoin |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
FLOKIb-USDTb | T0.00017016 | + 0.2% | 1.4 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T60964.00 | - 1.4% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00317438 | + 0.8% | 1.2 | BONUS |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390506 | - 0.3% | 0.8 | BIG |
NOT-BTC | 0.00000024 | - 4% | 0.8 | Notcoin |
BTC-RUR | R5481525.34 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3401.6114001 | - 1.3% | 0.6 | Ethereum |
TONb-BTC | 0.00012402 | - 0.5% | 0.6 | TON BEP20 |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003654 | - 1.1% | 0.5 | Dogecoin |
TON-BTC | 0.00012442 | - 0.4% | 0.4 | TON Coin |
DOGE | T0.12433506 | - 1.5% | 0.3 | Dogecoin |
USDT-RUBLIX | 135648.22170 | + 0.1% | 0.3 | USDT ERC20 |
ETH-USDC | 3377.2044560 | - 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
DOGE-USDT | T0.12361505 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60330.81 | - 0.6% | 0.2 | Bitcoin |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02316757 | - 1% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99849957 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R304343.20 | - 1.6% | 0.1 | Ethereum |
USDT-RUR | R89.96 | + 0.3% | 0.1 | USDT ERC20 |
- XVG / DOGE
- Last: 0.01800000
- 24High: 0.01800000
- 24Low: 0.01800000
- 24V: 0 DOGE
Цена | XVG | DOGE |
---|
0.01900000 | 706.38279144 | 13.42127303 |
0.02000000 | 537.32204631 | 10.74644092 |
0.02100000 | 634.40530447 | 13.32251139 |
0.02199999 | 543.61275668 | 11.95947521 |
0.02200000 | 509.41459128 | 11.2071210 |
0.02300000 | 535.4765709 | 12.31596113 |
0.02400000 | 488.71071123 | 11.72905706 |
0.02500000 | 436.59192146 | 10.91479803 |
0.02600000 | 1282.82158255 | 33.35336114 |
0.02699999 | 837.66763041 | 22.61701764 |
0.02700000 | 409.94722546 | 11.06857508 |
0.02713178 | 727.79640105 | 19.74641183 |
0.02739393 | 727.7963741 | 19.93720292 |
0.02778714 | 727.79646557 | 20.22338228 |
0.02799999 | 937.66763041 | 26.25468427 |
0.02800000 | 384.74412074 | 10.77283538 |
0.02831142 | 727.79641223 | 20.6049499 |
0.02899999 | 1237.66763041 | 35.8923489 |
0.02900000 | 379.75491035 | 11.0128924 |
0.02999999 | 1124.83254357 | 33.74496505 |
0.03000000 | 397.47311965 | 11.92419358 |
0.03099999 | 1000.00000 | 30.9999900 |
0.03100000 | 398.24281733 | 12.34552733 |
0.03199999 | 1221.188046 | 39.07800526 |
0.03200000 | 371.93896129 | 11.90204676 |
0.03299999 | 1684.72916007 | 55.59604543 |
0.03300000 | 349.77582437 | 11.5426022 |
0.03399999 | 2160.08854183 | 73.44298882 |
0.03400000 | 359.49491757 | 12.22282719 |
0.03499998 | 1100.00000 | 38.4999780 |
0.03499999 | 2946.57837283 | 103.13021358 |
0.03500000 | 431.57251641 | 15.10503807 |
0.03599999 | 678.54833255 | 24.42773318 |
0.03600000 | 416.846800 | 15.0064848 |
0.03999999 | 4000.00000 | 159.999960 |
0.04000000 | 991.40735599 | 39.65629423 |
0.04000001 | 3021.14803625 | 120.84595166 |
0.04500000 | 1042.95118836 | 46.93280347 |
0.04812941 | 727.79648783 | 35.02841555 |
0.04900000 | 306.12244897 | 14.99999999 |
0.05000000 | 924.08676288 | 46.20433814 |
0.05365552 | 459.846150 | 24.67328429 |
0.05500000 | 235.9759794 | 12.97867886 |
0.06000000 | 190.910000 | 11.4546000 |
0.07299971 | 508.27343389 | 37.10381327 |
0.08599990 | 225.000000 | 19.3499775 |
0.08600000 | 409.64669174 | 35.22961548 |
0.08705052 | 1595.48502283 | 138.88780088 |
0.11480000 | 423.000000 | 48.5604000 |
0.11499999 | 1425.2261759 | 163.90099597 |
Цена | XVG | DOGE |
---|
0.01800000 | 954.17687046 | 17.17518366 |
0.01700000 | 735.49895882 | 12.50348229 |
0.01600000 | 1022.8506225 | 16.36560996 |
0.01500000 | 995.28306666 | 14.92924599 |
0.01400000 | 1520.36355857 | 21.28508981 |
0.01300000 | 866.35839076 | 11.26265907 |
0.01200000 | 944.1325675 | 11.32959081 |
0.01100000 | 1037.17027727 | 11.40887304 |
0.01093601 | 4663.49244081 | 50.99999996 |
0.01000000 | 1050.00000 | 10.5000000 |
0.00900000 | 1166.70000 | 10.5003000 |
0.00892407 | 3362.12988804 | 30.00388246 |
0.00892406 | 1603.76618 | 14.31210561 |
0.00800000 | 1312.50000 | 10.5000000 |
0.00701820 | 1874.71938 | 13.15715555 |
0.00700000 | 1500.00000 | 10.5000000 |
0.00550000 | 3000.00000 | 16.5000000 |
0.00352002 | 2840.89294948 | 10.0000000 |
0.00352001 | 3937.4097744 | 13.85972177 |
0.00352000 | 8000.9375767 | 28.16330026 |
0.00340002 | 220480.78661724 | 749.63908411 |
0.00340000 | 20153823.5294145 | 68523.0000 |
0.00332149 | 3200.00000 | 10.6287680 |
0.00240001 | 18270.13530982 | 43.84850744 |
0.00133700 | 7554.22587883 | 10.09999999 |
0.00099999 | 18000.1800018 | 17.99999999 |
0.00033215 | 32000.0000 | 10.6288000 |
0.00012703 | 94465.87420294 | 11.99999999 |
0.00012702 | 1968193.98519918 | 249.99999999 |
0.00005050 | 217821.78217821 | 10.99999999 |
0.00004050 | 370370.37037037 | 14.99999999 |
0.00003500 | 300000.000 | 10.5000000 |
0.00002100 | 571428.57142857 | 11.99999999 |
0.00002000 | 500000.000 | 10.0000000 |
0.00001000 | 3200000.00 | 32.0000000 |
0.00000350 | 3000000.00 | 10.5000000 |
0.00000200 | 5000000.00 | 10.0000000 |
0.00000112 | 9196428.57142857 | 10.29999999 |
0.00000111 | 40000000000.00830078 | 44400.0000 |
0.00000012 | 250000000.00000003 | 30.0000000 |
0.00000003 | 333333333.3333334 | 10.0000000 |
0.00000001 | 2200000000 | 22.0000000 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | XVG |
---|
18:56:15 | BUY | 0.01800000 | 3.10453777 |
03:47:14 | BUY | 0.01800000 | 697.42202575 |
03:47:14 | BUY | 0.01700000 | 0.96778652 |
18:23:24 | BUY | 0.01700000 | 966.54138723 |
18:23:24 | BUY | 0.01700000 | 0.27424045 |
19:15:15 | BUY | 0.01600000 | 936.81766666 |
19:15:15 | BUY | 0.01600000 | 0.88391214 |
21:13:49 | BUY | 0.01500000 | 933.13350293 |
21:10:44 | SELL | 0.01500000 | 936.81766666 |
03:05:05 | BUY | 0.01600000 | 881.78666919 |
06:47:50 | BUY | 0.01500000 | 8257.93684803 |
06:47:50 | SELL | 0.01500000 | 882.67058133 |
10:41:35 | BUY | 0.01600010 | 859.39257064 |
11:21:38 | BUY | 0.01600000 | 830.82031866 |
11:21:37 | BUY | 0.01500000 | 750.000000 |
11:21:36 | BUY | 0.01400000 | 781.000000 |
11:21:33 | BUY | 0.01400000 | 26.7000000 |
11:21:33 | BUY | 0.01300000 | 875.000000 |
11:21:33 | BUY | 0.01200000 | 954.550000 |
11:21:26 | SELL | 0.01100000 | 954.550000 |
11:21:26 | SELL | 0.01200000 | 916.66666666 |
11:21:26 | SELL | 0.01200000 | 875.000000 |
11:21:26 | SELL | 0.01300000 | 807.700000 |
11:21:25 | SELL | 0.01301496 | 845.18123759 |
11:21:25 | SELL | 0.01301496 | 1229.35453 |
11:21:25 | SELL | 0.01400000 | 730.000000 |
11:21:25 | SELL | 0.01400000 | 785.71428571 |
11:21:25 | SELL | 0.01400000 | 585.73043204 |
11:21:25 | SELL | 0.01500000 | 830.82031866 |
11:21:25 | SELL | 0.01600000 | 967.50917375 |
06:48:24 | BUY | 0.01700000 | 914.24655705 |
05:03:15 | SELL | 0.01600000 | 914.5207975 |
05:02:29 | BUY | 0.01700000 | 864.17525812 |
05:02:13 | SELL | 0.01600000 | 864.17525812 |
05:01:35 | SELL | 0.01700000 | 700.52656352 |
05:01:03 | SELL | 0.01800000 | 17.05510255 |
00:05:51 | BUY | 0.01800000 | 664.26015853 |
14:18:30 | BUY | 0.01700000 | 816.601305 |
09:20:34 | BUY | 0.01600000 | 782.01586866 |
09:20:33 | SELL | 0.01400000 | 164.26956796 |
09:20:33 | SELL | 0.01500000 | 782.01586866 |
09:20:33 | SELL | 0.01600000 | 816.601305 |
04:03:20 | BUY | 0.01700000 | 771.64635887 |
10:24:29 | SELL | 0.01600000 | 779.64390534 |
10:24:29 | SELL | 0.01600000 | 49.77669925 |
19:48:12 | SELL | 0.01600000 | 771.64635887 |
19:48:12 | SELL | 0.01700000 | 14.60906088 |
12:51:44 | SELL | 0.01700000 | 664.26015853 |
12:51:44 | SELL | 0.01700000 | 2.10429354 |
03:16:07 | SELL | 0.01800000 | 598.36666165 |
homenko87: nvd1956, ну да через пол года
homenko87: nvd1956, ровно пол года :)))
homenko87: nvd1956, и будем говорить как холодно и вспоминать лето
nvd1956: homenko87, вот, действительно
homenko87: nvd1956, ну так и есть дорога ложка к обеду
homenko87: nvd1956, когда имеешь не ценишь
dismaler: homenko87, парадокс, но это так)
nvd1956: homenko87,всегда так
homenko87: nvd1956, летом ценишь прохладу а зимой тепло
homenko87: nvd1956, да согласен на все 1000%
homenko87: dismaler, да именно так :)))
homenko87: nvd1956, что там твои ноты копятся
nvd1956: homenko87, копятся, там ещё какую-то нфт замутили
homenko87: nvd1956, ну нормально
homenko87: nvd1956, главное что бы не во вред монете
nvd1956: homenko87, продам когда будет х100
homenko87: nvd1956, или токену
homenko87: nvd1956, ну это будет крутяк :)))
nvd1956: homenko87, с нфт пока не разобрался
homenko87: nvd1956, буду только рад за тебя :)))
homenko87: nvd1956, а у других поспрашивай
nvd1956: homenko87, поспрашиваю
homenko87: nvd1956, правильно
homenko87: а как у вас с хомяком?
homenko87: кстати что то тянут с хомяком
homenko87: может хотят всех 8 лярдов людей туда завлечь ? :)))
homenko87: странно просто
homenko87: ладно время покажет
homenko87: nvd1956, уже ушёл
homenko87: dismaler, и ты уже ушёл
homenko87: ау народ
homenko87: ну ладно
nvd1956: homenko87, на перекуре был
homenko87: незабываем дайсить
nvd1956: homenko87, тебе ещё много?
homenko87: nvd1956, о а я сейчас пойду покурю
nvd1956: homenko87, давай
homenko87: nvd1956, да я уже всё написал
nvd1956: homenko87, я тоже
homenko87: nvd1956, а тебе много
nvd1956: homenko87, уже всё
homenko87: nvd1956, ну это же отлично
nvd1956: homenko87, можно расходиться
homenko87: пойду перекурю
homenko87: и надо жене помочь она суши готовит
homenko87: на ужин будет вкусняшка
nvd1956: homenko87, повезло тебе
homenko87: спасибо вам за общение
homenko87: nvd1956, не надо завидовать :)))
nvd1956: homenko87, и тебе всего хорошего, удачи