Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02204883 | - 0.4% | 1399.7 | Ethereum |
ZEC | 0.00046232 | + 2.9% | 497.2 | Zcash |
LTC | 0.00101845 | - 3.4% | 176.6 | Litecoin |
ETC | 0.00020940 | + 0.2% | 103.7 | EthereumClassic |
DASH | 0.00027896 | + 0.3% | 95.7 | DASH |
DOGE-BTC | 0.00000201 | - 2.5% | 16.3 | Dogecoin |
SHIB-USDTb | T0.00001244 | - 1.2% | 14.3 | SHIBA INU |
XRP-BTC | 0.00002537 | - 2.7% | 14.2 | Ripple |
TRX-BTC | 0.00000288 | + 2.9% | 12.9 | Tron Token |
BCHABC | 0.00016205 | + 0.4% | 9 | BitcoinCashABC |
DOGE | 0.00000201 | - 1.5% | 4.4 | Dogecoin |
FLOKIb-USDTb | T0.00005869 | + 0.3% | 4 | FLOKI BEP20 |
BTC-USDTt | T83101.81 | + 0.9% | 3 | Bitcoin |
ETH-BTC | 0.02204055 | + 0.1% | 2.7 | Ethereum |
TRX | 0.00000290 | + 3.3% | 1.9 | Tron Token |
BTC-USDTb | T82939.58 | + 0.9% | 1.5 | Bitcoin |
TONb-BTC | 0.00004894 | + 5.3% | 1.3 | TON BEP20 |
ETH-USDT | T1831.9409458 | + 0.9% | 1.1 | Ethereum |
BTC-USDT | T82963.42 | + 0.5% | 1.1 | Bitcoin |
BTC | T82701.00 | - 0.1% | 0.9 | Bitcoin |
BNB-BTC | 0.00730755 | + 0.1% | 0.9 | BNB BSC |
BONUS-DOGE | D0.00230151 | + 0.7% | 0.9 | BONUS |
DOGE-USDT | T0.16608401 | - 2% | 0.7 | Dogecoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.7 | Shiba v2 Limited |
BTC-RUR | R7312423.00 | - 0.6% | 0.7 | Bitcoin |
ETH-USDC | 1836.3990079 | + 1.1% | 0.6 | Ethereum |
YOCHAT-DOGE | D0.00000025 | 0% | 0.5 | YoChat Token |
YO10-USDTt | T0.00006743 | - 5.7% | 0.5 | YO10 Yobit |
DOGE-ETH | E0.00009064 | - 2.7% | 0.5 | Dogecoin |
TON-BTC | 0.00004901 | + 3.9% | 0.5 | TON Coin |
ETH | T1838.3791789 | + 0.6% | 0.2 | Ethereum |
BTC | R7275890.25 | - 0.9% | 0.2 | Bitcoin |
DOGE-WRUB | 7.83850054 | - 1.6% | 0.2 | Dogecoin |
LTC-BTC | 0.00100978 | - 4.2% | 0.2 | Litecoin |
WBNB-BTC | 0.00727658 | - 0.7% | 0.2 | WBNB BEP20 |
USDT-RUR | R88.55 | - 0.2% | 0.2 | USDT ERC20 |
SHIBA2 | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
ZEC-BTC | 0.00045193 | + 1.4% | 0.2 | Zcash |
BTC-WRUB | 3872533.8120 | + 1.3% | 0.2 | Bitcoin |
LTC-WRUB | 3941.9679549 | - 1.6% | 0.1 | Litecoin |
- TENNET / WAVES
- Last: 0.00400000
- 24High: 0.00400000
- 24Low: 0.00400000
- 24V: 0 WAVES
Цена | TENNET | WAVES |
---|
0.00529229 | 8.88882959 | 0.04704226 |
0.00529230 | 344.420160 | 1.82277481 |
0.00657992 | 128.96839199 | 0.84860170 |
0.00750593 | 163.934310 | 1.23047945 |
0.01591108 | 68.0000000 | 1.08195344 |
0.01591110 | 9.00000000 | 0.14319990 |
0.01632010 | 50.0000000 | 0.81600500 |
0.02830000 | 0.50000000 | 0.01415000 |
0.03000000 | 23.38333333 | 0.70149999 |
0.03712940 | 24.54626791 | 0.91138819 |
0.04000000 | 20.0000000 | 0.80000000 |
0.05000000 | 20.0000000 | 1.00000000 |
0.06579613 | 25.19846228 | 1.65796129 |
0.07999998 | 12.47500329 | 0.99800001 |
0.09999980 | 20.62858838 | 2.06285471 |
0.12000000 | 8.32333333 | 0.99879999 |
0.15000000 | 8.33333333 | 1.24999999 |
0.16320100 | 45.0000000 | 7.34404500 |
0.19870000 | 6.03271263 | 1.19869999 |
0.25000000 | 5.00000000 | 1.25000000 |
0.29870000 | 1.00000000 | 0.29870000 |
0.30000000 | 3.38333333 | 1.01499999 |
0.34999999 | 110.000000 | 38.4999989 |
0.35000000 | 1.00000000 | 0.35000000 |
0.36320100 | 40.0000000 | 14.5280400 |
0.37129400 | 3.00000000 | 1.11388200 |
0.39870000 | 1.00000000 | 0.39870000 |
0.40000000 | 2.49512788 | 0.99805115 |
0.44000000 | 6.03783939 | 2.65664933 |
0.45000000 | 1.00000000 | 0.45000000 |
0.49500000 | 45.64042397 | 22.59200986 |
0.49597290 | 2.01278857 | 0.99828858 |
0.49870000 | 1.00000000 | 0.49870000 |
0.55000000 | 1.00000000 | 0.55000000 |
0.56320100 | 25.0000000 | 14.0800250 |
0.59729000 | 1.67117755 | 0.99817763 |
0.59870000 | 1.00000000 | 0.59870000 |
0.61911100 | 11.01633432 | 6.82033375 |
0.65000000 | 1.00000000 | 0.65000000 |
0.69870000 | 1.00000000 | 0.69870000 |
0.72900000 | 1.36912469 | 0.99809189 |
0.75000000 | 1.00000000 | 0.75000000 |
0.76320100 | 20.0000000 | 15.2640200 |
0.79870000 | 1.00000000 | 0.79870000 |
0.85000000 | 1.00000000 | 0.85000000 |
0.89870000 | 1.00000000 | 0.89870000 |
0.90000000 | 6.10999999 | 5.49899999 |
0.95000000 | 1.00000000 | 0.95000000 |
0.99870000 | 1.00000000 | 0.99870000 |
1.00000000 | 8.20000000 | 8.20000000 |
Цена | TENNET | WAVES |
---|
0.00400000 | 74.78474726 | 0.29913898 |
0.00390000 | 76.92307692 | 0.29999999 |
0.00380000 | 22.78995092 | 0.08660181 |
0.00370000 | 22.04353241 | 0.08156106 |
0.00360000 | 21.02682776 | 0.07569657 |
0.00350000 | 21.05845428 | 0.07370458 |
0.00340000 | 21.09193235 | 0.07171256 |
0.00335000 | 140.21508947 | 0.46972054 |
0.00330000 | 20.52379696 | 0.06772852 |
0.00320000 | 20.5426625 | 0.06573652 |
0.00310000 | 20.56274516 | 0.06374450 |
0.00301294 | 50.0000000 | 0.15064700 |
0.00300000 | 20.58416333 | 0.06175248 |
0.00296000 | 20.52583783 | 0.06075647 |
0.00291000 | 20.53624397 | 0.05976046 |
0.00286000 | 20.79618178 | 0.05947707 |
0.00281000 | 20.22857508 | 0.05684229 |
0.00276000 | 20.56972826 | 0.05677244 |
0.00271294 | 50.0000000 | 0.13564700 |
0.00271000 | 20.65926989 | 0.05598662 |
0.00266000 | 20.50896872 | 0.05455385 |
0.00262000 | 20.52840457 | 0.05378441 |
0.00257000 | 20.54023344 | 0.05278839 |
0.00252000 | 21.3897571 | 0.05390218 |
0.00247000 | 20.56534412 | 0.05079639 |
0.00242000 | 20.57867355 | 0.04980038 |
0.00241294 | 70.0000000 | 0.16890580 |
0.00237000 | 20.59256962 | 0.04880438 |
0.00233000 | 20.51860514 | 0.04780834 |
0.00228000 | 20.64171929 | 0.04706311 |
0.00223000 | 21.48541254 | 0.04791246 |
0.00218000 | 21.93508713 | 0.04781848 |
0.00213000 | 22.2643239 | 0.04742300 |
0.00208000 | 23.58543908 | 0.04905771 |
0.00203000 | 23.4455122 | 0.04759438 |
0.00199000 | 24.09701992 | 0.04795306 |
0.00194000 | 23.38133501 | 0.04535978 |
0.00189000 | 26.58974065 | 0.05025460 |
0.00184000 | 25.18653659 | 0.04634322 |
0.00179000 | 27.86035179 | 0.04987002 |
0.00174000 | 28.84845392 | 0.05019630 |
0.00169000 | 25.78841091 | 0.04358241 |
0.00165000 | 24.76102419 | 0.04085568 |
0.00160000 | 28.56190625 | 0.04569905 |
0.00155000 | 29.85114821 | 0.04626927 |
0.00150000 | 26.42993997 | 0.03964490 |
0.00145000 | 28.57853784 | 0.04143887 |
0.00140000 | 26.34635709 | 0.03688489 |
0.00137200 | 20.12391901 | 0.02761001 |
0.00135000 | 26.84079534 | 0.03623507 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | TENNET |
---|
01:34:23 | SELL | 0.00400000 | 0.21525274 |
08:55:25 | BUY | 0.00390000 | 21.01105301 |
08:53:02 | BUY | 0.00390000 | 94.95714285 |
05:52:11 | BUY | 0.00390000 | 1.65762044 |
05:51:17 | BUY | 0.00390000 | 1.65762044 |
04:46:03 | BUY | 0.00390000 | 1.67285898 |
04:45:17 | BUY | 0.00390000 | 1.67285898 |
04:44:55 | BUY | 0.00390000 | 1.67285898 |
11:56:10 | BUY | 0.00390000 | 0.88671411 |
11:55:14 | BUY | 0.00390000 | 0.21284503 |
11:54:27 | BUY | 0.00390000 | 0.21392236 |
11:53:36 | BUY | 0.00390000 | 15.54111482 |
09:15:57 | BUY | 0.00400000 | 0.20051116 |
08:51:35 | BUY | 0.00400000 | 0.29007327 |
03:41:52 | BUY | 0.00400000 | 0.01898649 |
03:41:52 | BUY | 0.00400000 | 0.19932881 |
03:41:41 | BUY | 0.00400000 | 0.21831530 |
03:41:32 | BUY | 0.00400000 | 0.21831530 |
03:41:22 | BUY | 0.00400000 | 0.21831530 |
09:18:25 | BUY | 0.00400000 | 0.41428061 |
07:52:06 | BUY | 0.00400000 | 0.33562403 |
16:29:29 | BUY | 0.00400000 | 1.56418546 |
16:29:29 | BUY | 0.00400000 | 1.46374736 |
16:29:29 | BUY | 0.00400000 | 1.41434736 |
16:29:29 | BUY | 0.00400000 | 0.68352120 |
17:50:50 | SELL | 0.00380000 | 3.16836481 |
17:50:50 | SELL | 0.00380000 | 1.46374736 |
17:50:50 | SELL | 0.00380000 | 1.41434736 |
17:50:50 | SELL | 0.00380000 | 0.68352120 |
17:50:49 | SELL | 0.00400001 | 26.63276638 |
06:39:22 | SELL | 0.00400001 | 48.36704562 |
02:13:10 | SELL | 0.00450002 | 3.38560895 |
02:12:51 | SELL | 0.00450002 | 3.10092856 |
01:20:26 | SELL | 0.00450002 | 8.76053480 |
01:01:40 | SELL | 0.00450002 | 8.63108241 |
00:39:31 | SELL | 0.00450002 | 8.64136670 |
23:22:43 | SELL | 0.00450002 | 8.65195986 |
23:15:22 | SELL | 0.00450002 | 8.66287602 |
23:04:09 | SELL | 0.00450002 | 8.74396620 |
22:50:20 | SELL | 0.00450002 | 8.08804649 |
22:50:20 | SELL | 0.00450003 | 0.55712024 |
21:28:49 | SELL | 0.00450003 | 8.33170935 |
15:56:57 | BUY | 0.00657992 | 60.65747801 |
15:56:57 | BUY | 0.00400000 | 0.01195261 |
09:23:30 | BUY | 0.00400000 | 0.21464485 |
08:33:40 | BUY | 0.00400000 | 2.87187224 |
07:23:18 | BUY | 0.00400000 | 0.94095681 |
06:23:49 | BUY | 0.00400000 | 0.74197071 |
06:23:49 | BUY | 0.00400000 | 3.66685287 |
06:23:49 | BUY | 0.00400000 | 1.74566028 |
homenko87: platon879, это точно
homenko87: platon879, но хочется тепла)
homenko87: platon879, у моих тоже дожь
homenko87: platon879, дождь вот написал
platon879: homenko87, когда домой на отдых?
homenko87: platon879, сам не знаю
homenko87: platon879, надеюсь в апреле отпустят
homenko87: platon879, я ж тут главный
homenko87: platon879, кто отпустит
platon879: homenko87, ну скоро уже
homenko87: platon879, если нет то жена приедит
platon879: homenko87, пирожков привезёт)
homenko87: platon879, шубы)
homenko87: platon879, окрошки хочется) борща)
homenko87: platon879, в дайс играешь?\
homenko87: platon879, в дайс играешь?
platon879: homenko87, уже отыграл
homenko87: platon879, что сегодня?
homenko87: platon879, злой ? добрый?
platon879: homenko87, 50 на 50
homenko87: platon879, вчера вроде норм был. в духе)
homenko87: platon879, буду идти
Drotoverin: homenko87, тут за сообщения приплачивают?
homenko87: Drotoverin, да ))))
platon879: homenko87, давай, пока
Drotoverin: homenko87, много?
homenko87: platon879, до завтра
homenko87: platon879, рад был видеть) сегодня легко было)
homenko87: Drotoverin, каждому по разному
platon879: homenko87, взаимно
homenko87: platon879, до завтра) доюрой ночи
homenko87: доброй ночи
platon879: homenko87, добюрой ночи
homenko87: platon879, Доброй)
ahmad090411994: homenko87, привет
ahmad090411994: homenko87, ты ушел уже?
ahmad090411994: что, никого нет?
ahmad090411994: homenko87, )
ahmad090411994: platon879, ты тоже ушел?
ahmad090411994: тогда тоже пойду)
ahmad090411994: пока
ceckf2017: я тут сегодня чат почитал и у меня мысль возникла -это уже не биржа а сборище собирателей кто чё даст от сюда предложение вардену херани условие чтоб за каждое смс падала сатоха битка и чат взорвётся как вулкан чеканить будут наперегонки
ceckf2017: удачи всем в торгах ушёл
Красотка: Доброй ночи
Красотка: ceckf2017, не успела?
ZLO666: Всем привет
ZLO666: Красотка, доброй
Красотка: ZLO666, ты тут так поздно?
ZLO666: Красотка, пока тут, между делом поглядываю
Gazovik58 L1: может кто нибудь сказать когда начется альтсезон и рост битка?