Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • YODICE / WAVES
  • Last: 0.00015098
  • 24High: 0.00015098
  • 24Low: 0.00015022
  • 24V: 0.04 WAVES
Created with Highstock 2.0.408:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:000.000023720
COMPRA
0.00015098
Saldo: 0.00000000 WAVES
Quantidade:
YODICE
Preço:
WAVES
Total:
WAVES
Com (0.2%):
WAVES
Total+Com:
WAVES
Pedidos de vendas
Preço YODICE WAVES
0.00015098346.052768840.05224704
0.000151747.455834910.00113134
0.000152517.302521580.00111370
0.000153277.322840410.00112237
0.000154057.172030200.00110485
0.000154826.059537100.00093813
0.000155606.932345620.00107867
0.000156386.896745160.00107851
0.0001568222.735624260.00356540
0.000157176.594496370.00103645
0.000157966.561022860.00103637
0.000158766.528334620.00103643
0.000159556.495524870.00103636
0.00015985113.789469530.01818924
0.0001600065.244340050.01043909
0.000160366.463074870.00103641
0.000161166.430506330.00103634
0.0001611783.61506960.01347624
0.000161976.398702690.00103639
0.0001622639.443604440.00640011
0.0001623882.312510990.01336590
0.000162796.366752310.00103644
0.000163606.334808910.00103637
0.000164436.353535990.00104471
0.000165266.322017160.00104477
0.0001655483.057865080.01374939
0.000166096.239943500.00103639
0.000166936.208799270.00103643
0.000167766.177600780.00103635
0.000168616.146702970.00103639
0.000169466.116113890.00103643
0.0001700065.244340050.01109153
0.000170316.085105110.00103635
0.000171176.103152380.00104467
0.000172036.024725770.00103643
0.0001720724.174300390.00415967
0.0001725328.954452850.00499551
0.000172896.090324490.00105295
0.0001730661.138728310.01058066
0.000173766.060170240.00105301
0.000174646.029963210.00105307
0.0001747131.498341260.00550307
0.0001754150.92500000.00893275
0.000175525.999941890.00105310
0.000176406.065051470.00106987
0.000177296.034923200.00106993
0.000178185.957465080.00106150
0.000179085.880667580.00105310
0.000179975.850884160.00105298
0.0001800038.989034910.00701802
VENDA
0.00014801
Saldo: 0.00000000 YODICE
Quantidade:
YODICE
Preço:
WAVES
Total:
WAVES
Com (0.2%):
WAVES
Total-Com:
WAVES
Pedidos de compra
Preço YODICE WAVES
0.000148017.555367890.00111827
0.000147272137.268326150.31475550
0.000146537.631611280.00111826
0.000145807.729149520.00112691
0.000145077.708071970.00111821
0.000144347.869544140.00113589
0.000143628.167595050.00117303
0.000142908.075787270.00115403
0.000142188.249472500.00117291
0.000141478.222096560.00116318
0.000140768.331912480.00117280
0.000140058.113245270.00113626
0.000139358.415141730.00117265
0.000138658.459935090.00117297
0.000137968.703899690.00120079
0.000137278.612078390.00118218
0.000136589.082735400.00124052
0.000135902952.107266670.40119137
0.000135228.743159300.00118225
0.000134548.650810170.00116388
0.000133878.900126990.00119146
0.000133208.805630640.00117291
0.000132539.139892860.00121131
0.000131879.035110340.00119146
0.000131219.302797050.00122062
0.000130559.204672540.00120167
0.000129909.468283300.00122993
0.000129259.443249520.00122054
0.000128609.801632980.00126049
0.000127969.384260710.00120081
0.000127322757.184189710.35104469
0.000126689.185743610.00116365
0.000126049.383291020.00118267
0.000125418.985009170.00112681
0.000124789.250520920.00115428
0.000124159.006927110.00111821
0.000123539.199060960.00113636
0.000122919.023024980.00110902
0.000122299.069915780.00110916
0.000121688.900887580.00108306
0.000121079.163459160.00110942
0.000120468.988959000.00108281
0.000119869.327131660.00111795
0.000119269.080831800.00108298
0.000118669.423647400.00111821
0.000118069.174741660.00108317
0.000117479.591810680.00112675
0.000116889.413672150.00110027
0.000116299.925874970.00115428
0.000115719.740731140.00112710
0.000115139.790845140.00112722
0.000114559.531820170.00109187
0.000113989.885330760.00112673
0.0001137740.36918700.00459280
0.000113419.548188000.00108286
0.000112849.907656860.00111798
0.000112279.646210030.00108298
0.000111719.851132400.00110047
0.000111159.901394520.00110054
0.0001105910.524730990.00116393
0.0001100310.164955020.00111845
0.0001094810.373858240.00113573
0.000108939.861929680.00107426
0.0001083810.315002770.00111794
0.000107840.761061590.00008207
0.000107301870.404510540.20069440
0.000106769.670382170.00103241
0.0001062210.360478260.00110049
0.000105699.846721550.00104070
0.0001051610.382274630.00109180
0.000104639.946764800.00104073
0.000104109.918059560.00103247
0.000103589.967947490.00103248
0.0001030610.098777420.00104078
0.000102546.534430100.00067004
0.0001020210.120662620.00103251
0.0001015110.17151020.00103251
0.0001010010.220891090.00103231
0.0001004910.191461840.00102414
0.0001000010.00000000.00100000
0.0000999910.406640670.00104056
0.0000994910.293898890.00102414
0.0000989910.428528140.00103232
0.0000984910.31607270.00101603
0.0000980010.367551030.00101602
0.0000975110.337708960.00100803
0.0000970210.389816540.00100802
0.000096536.876954960.00066383
0.0000960410.495835070.00100802
0.0000955610.548555890.00100802
0.0000950810.601809010.00100802
0.0000946010.655602540.00100802
0.0000941210.709944760.00100802
0.0000936510.763587830.00100801
0.0000931810.817879380.00100801
0.0000927110.872721390.00100801
0.0000922410.928013880.00100800
0.0000917810.982784930.00100800
0.000091322.703026380.00024684
0.0000910010209.628901080.92907622
0.0000908611.005833150.00099999
0.0000904011.061836290.00099999
0.0000899511.117176210.00099999
0.0000895011.173072630.00099999
0.0000890511.229533970.00099999
0.00008888112.817394230.01002720
0.0000886011.286568850.00099999
0.0000881511.344186050.00099999
0.0000877111.401094520.00099999
0.0000872711.458576840.00099999
0.0000868311.516641720.00099999
0.0000863911.575298070.00099999
0.0000859611.633201490.00099999
0.0000855311.691687130.00099999
0.0000851011.750763810.00099999
0.0000846711.810440540.00099999
0.0000842411.87072650.00099999
0.0000838211.930207590.00099999
0.0000834011.990287770.00099999
0.0000829812.050976140.00099999
0.0000825612.112281980.00099999
0.0000821412.174214760.00099999
0.0000817312.235286930.00099999
0.0000813212.296974920.00099999
0.0000809112.35928810.00099999
0.0000805012.422236030.00099999
0.0000800912.485828450.00099999
0.0000800047.38775000.00379102
0.0000796912.548500440.00099999
0.0000792912.611804770.00099999
0.0000788912.675751050.00099999
0.0000784912.740349090.00099999
0.0000780912.805608920.00099999
0.0000777012.869884170.00099999
0.0000773112.934807920.00099999
0.0000769213.000390020.00099999
0.0000765313.066640540.00099999
0.0000761413.133569740.00099999
0.00007578231.6740070.01755625
0.0000757613.199445620.00099999
0.0000753813.265985680.00099999
0.0000750013.33320000.00099999
0.0000746213.401098910.00099999
0.0000742413.469692890.00099999
0.0000738713.537159880.00099999
0.0000735013.605306130.00099999
0.0000731313.674141940.00099999
0.0000727613.743677850.00099999
0.0000723913.813924580.00099999
0.0000720213.884893090.00099999
Histórico de transações
Tempo Preço
YODICE [C]
Você deve entrar.
Tempo Preço YODICE
10:43:07 BUY 0.00015098 137.92001359
22:00:32 BUY 0.00015098 8.18610480
21:55:28 BUY 0.00015098 94.32465777
21:55:28 BUY 0.00015098 4.85412058
20:57:14 BUY 0.00015098 2.64118380
20:57:14 BUY 0.00015022 7.59143071
00:15:39 SELL 0.00014727 1.18589828
00:15:33 SELL 0.00014727 585.29759111
00:15:33 SELL 0.00014727 7.59143071
00:15:14 SELL 0.00014801 7.49530438
00:15:14 SELL 0.00014876 7.45583491
00:15:14 SELL 0.00014951 7.30252158
00:15:13 SELL 0.00015026 7.32284041
00:15:13 SELL 0.00015102 7.17203020
09:38:28 BUY 0.00015482 0.90672987
09:38:28 BUY 0.00015405 7.11501788
09:38:28 BUY 0.00015327 0.14751591
06:47:01 BUY 0.00015327 65.09682414
06:47:01 BUY 0.00015327 6.02666636
11:33:53 BUY 0.00015327 1.23807476
11:33:52 BUY 0.00015251 6.57804129
08:18:06 BUY 0.00015251 0.66642397
08:18:05 BUY 0.00015174 7.16787623
07:46:14 BUY 0.00015174 0.22880299
07:46:14 BUY 0.00015098 7.43571381
07:46:14 BUY 0.00015022 0.03482891
06:07:33 BUY 0.00015022 7.49637229
06:07:33 BUY 0.00014947 0.20208623
03:54:13 BUY 0.00014947 7.36885488
03:54:12 BUY 0.00014872 6.87745853
23:28:09 BUY 0.00014872 0.79037412
23:28:08 BUY 0.00014798 7.64679121
21:49:53 SELL 0.00014507 7.64679121
21:31:29 SELL 0.00014580 1.06013916
20:02:00 SELL 0.00014580 6.60769349
20:01:59 SELL 0.00014653 1.63304725
20:00:30 SELL 0.00014653 5.93789386
20:00:30 SELL 0.00014727 7.53120120
20:00:30 SELL 0.00014801 0.81318550
19:59:00 SELL 0.00014801 6.62252831
19:58:59 SELL 0.00014876 7.39667922
19:57:26 BUY 0.00015174 6.14390382
19:57:20 BUY 0.00015174 1.19409027
19:57:20 BUY 0.00015098 6.79313247
19:57:14 BUY 0.00015098 0.58346371
19:57:14 BUY 0.00015022 7.44396494
19:57:08 BUY 0.00015022 0.02748207
19:57:08 BUY 0.00014947 7.51074866
19:57:08 BUY 0.00014872 0.52981067
19:57:02 BUY 0.00014872 7.07718522
Bate-papo
ENRUDECNAR

AlexeChe: dont sleep and sing

AlexeChe: because morning is it

Yanadia: AlexeChe, lolz

Aamirzeb L0: Transparent – All transactions are recorded on a public ledger.

Sahib1 L0: My widthral cencal why

shadyborai L0: BoastKit, what is bitsnap can yo tel me not got your point

Abdmamd1999 L0: Hello my friend, can you talk to me on private chat please? megavoalt1975

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: Please talk to me megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Please talk to me a little bit megavoalt1975

Abdmamd1999 L0: megavoalt1975

Abdmamd1999 L0: Welcome

cobratoontje: Weired

cobratoontje: Lolly

cobratoontje: I apollogise

cobratoontje: Lol

BoastKit: shadyborai, not "what" but who. It's user like you - just not you ;-)

Yanadia: BoastKit, penalty kick ' lolzz Gollll

Abdmamd1999 L0: Hello my friend...korayappakci...please talk to me

okika: Abdmamd1999, this is not a place for beggars! Those who would give some, they are poor (like me), rich people are assholes, they will not give you. Get a job, don't be gipsy!

ChadwinJamie L1: Is Yotra coin a good investment

okika: ChadwinJamie, in 2021 I bought more than 4 yotra for 29$ Now I have 616615.70145887 yotra and it worth 0.31$.

ChadwinJamie L1: Wow the price fell hard. Will the price ever go up again

okika: ChadwinJamie, I'm not God to know the future....

mydustbin123 L0: Tell me something about Liza coin.

mydustbin123 L0: okika, hi

mydustbin123 L0: I want to buy with 0.01 eth

Yanadia: Good Evening

MinerGate: Yanadia, hello :)

arav5cr: Yovi sell me

Yanadia: MinerGate, hey hey Miner how u doing to day ?

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

Submeter