Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • YODICE / RUR
  • Last: 0.01565000
  • 24High: 0.01990000
  • 24Low: 0.01565000
  • 24V: 974742.99 YODICE
Created with Highstock 2.0.420:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:000.0150.01750.020.02250k250k500k750k
COMPRA
0.01890000
Quantidade:
YODICE
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço YODICE RUR
0.01890000 160.000000 3.02400000
0.01989999 126.58219827 2.51898447
0.01990000 521.66349668 10.38110358
0.01999990 6594.40856619 131.88751188
0.02100010 67660.15803663 1420.87008478
0.02101235 50.0000000 1.05061750
0.02112346 50.0000000 1.05617300
0.02123457 50.0000000 1.06172850
0.02134568 50.0000000 1.06728400
0.02145679 50.0000000 1.07283950
0.02156789 50.0000000 1.07839450
0.02167890 50.0000000 1.08394500
0.02178900 50.0000000 1.08945000
0.02189000 50.0000000 1.09450000
0.02190000 50.0000000 1.09500000
0.02200001 1621.94643281 35.68283774
0.02201235 50.0000000 1.10061750
0.02212346 50.0000000 1.10617300
0.02223457 50.0000000 1.11172850
0.02234568 50.0000000 1.11728400
0.02245679 50.0000000 1.12283950
0.02250000 1714.37375612 38.57340951
0.02256789 50.0000000 1.12839450
0.02267890 50.0000000 1.13394500
0.02278900 50.0000000 1.13945000
0.02289000 50.0000000 1.14450000
0.02290000 50.0000000 1.14500000
0.02300000 1569.90619182 36.10784241
0.02301235 50.0000000 1.15061750
0.02312346 50.0000000 1.15617300
0.02323457 50.0000000 1.16172850
0.02334568 50.0000000 1.16728400
0.02339990 1944.37885625 45.49827079
0.02345679 50.0000000 1.17283950
0.02356789 50.0000000 1.17839450
0.02367890 50.0000000 1.18394500
0.02378900 50.0000000 1.18945000
0.02389000 50.0000000 1.19450000
0.02390000 50.0000000 1.19500000
0.02397000 27.79586526 0.66626689
0.02401235 50.0000000 1.20061750
0.02412346 50.0000000 1.20617300
0.02423457 50.0000000 1.21172850
0.02434568 50.0000000 1.21728400
0.02445679 50.0000000 1.22283950
0.02456789 50.0000000 1.22839450
0.02467890 50.0000000 1.23394500
0.02478900 50.0000000 1.23945000
0.02489000 50.0000000 1.24450000
0.02490000 50.0000000 1.24500000
VENDA
0.01560000
Quantidade:
YODICE
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço YODICE RUR
0.01560000 50.0000000 0.78000000
0.01555000 50.0000000 0.77750000
0.01550000 50.0000000 0.77500000
0.01546442 10143.76872912 156.867500
0.01545000 50.0000000 0.77250000
0.01540000 50.0000000 0.77000000
0.01535000 50.0000000 0.76750000
0.01530000 50.0000000 0.76500000
0.01525000 50.0000000 0.76250000
0.01520000 100.000000 1.52000000
0.01518000 50.0000000 0.75900000
0.01516000 50.0000000 0.75800000
0.01515000 50.0000000 0.75750000
0.01514000 50.0000000 0.75700000
0.01512000 50.0000000 0.75600000
0.01510000 100.000000 1.51000000
0.01509000 50.0000000 0.75450000
0.01508000 50.0000000 0.75400000
0.01507000 50.0000000 0.75350000
0.01506000 50.0000000 0.75300000
0.01505000 100.000000 1.50500000
0.01504000 50.0000000 0.75200000
0.01503000 50.0000000 0.75150000
0.01502000 50.0000000 0.75100000
0.01501000 50.0000000 0.75050000
0.01500567 4875.22339672 73.15599346
0.01500000 50.0000000 0.75000000
0.01490000 50.0000000 0.74500000
0.01480000 50.0000000 0.74000000
0.01470000 50.0000000 0.73500000
0.01460000 50.0000000 0.73000000
0.01455000 50.0000000 0.72750000
0.01450000 50.0000000 0.72500000
0.01445000 50.0000000 0.72250000
0.01435000 50.0000000 0.71750000
0.01430000 50.0000000 0.71500000
0.01425000 50.0000000 0.71250000
0.01420000 50.0000000 0.71000000
0.01415000 50.0000000 0.70750000
0.01410000 50.0000000 0.70500000
0.01405000 14000.0000 196.700000
0.01400015 128.02122548 1.79231635
0.01400010 22321.82949613 312.50784512
0.01390000 50.0000000 0.69500000
0.01380000 50.0000000 0.69000000
0.01370000 50.0000000 0.68500000
0.01360000 50.0000000 0.68000000
0.01350000 50.0000000 0.67500000
0.01340000 50.0000000 0.67000000
0.01330000 50.0000000 0.66500000
Histórico de transações
Tempo Preço
YODICE [C]
Você deve entrar.
Tempo Preço YODICE
20:46:07 SELL 0.01565000 50.0000000
20:45:22 SELL 0.01568675 10135.94275487
20:44:31 SELL 0.01570000 50.0000000
20:43:39 SELL 0.01575000 3174.6031746
20:43:39 SELL 0.01575000 50.0000000
20:42:33 SELL 0.01580000 12721.51898734
20:42:33 SELL 0.01580000 50.0000000
20:41:16 SELL 0.01580001 126.58219827
20:39:33 SELL 0.01585000 50.0000000
20:37:22 SELL 0.01587500 188.97637795
15:57:10 SELL 0.01590000 46.2500000
15:55:26 SELL 0.01590000 11.5625000
15:55:13 SELL 0.01590000 65.0000000
15:55:01 SELL 0.01590000 87.5000000
15:54:48 SELL 0.01590000 17.5000000
15:46:15 SELL 0.01590000 6.56250000
15:46:05 SELL 0.01590000 122.500000
15:45:54 SELL 0.01590000 375.000000
15:45:43 SELL 0.01590000 1225.00000
15:45:33 SELL 0.01590000 4300.00000
15:26:48 BUY 0.01990000 40.0000000
15:26:45 BUY 0.01990000 40.0000000
15:26:20 BUY 0.01990000 40.0000000
15:25:53 BUY 0.01990000 40.0000000
14:49:21 SELL 0.01590000 31.2500000
13:52:57 BUY 0.01590000 121.45319795
13:36:58 BUY 0.01590000 24.16540879
13:11:27 BUY 0.01590000 36136.68681058
13:10:06 BUY 0.01590000 67817.75320924
13:09:21 BUY 0.01590000 67349.0207377
13:08:49 BUY 0.01590000 66843.28205469
13:08:15 BUY 0.01590000 66279.49254817
13:07:46 BUY 0.01590000 65677.40823315
13:07:05 BUY 0.01590000 65037.26085181
13:06:35 BUY 0.01590000 64365.42953582
13:05:58 BUY 0.01590000 63661.83749224
13:05:25 BUY 0.01590000 62926.52238095
13:04:49 BUY 0.01590000 62165.82578546
12:17:15 BUY 0.01590000 17.07626832
12:17:00 BUY 0.01590000 129.45734442
12:16:43 BUY 0.01590000 169117.42592955
12:16:43 BUY 0.01590000 59942.89222573
12:16:36 BUY 0.01590000 5248.78806016
12:10:29 BUY 0.01590000 55.46080201
12:01:48 BUY 0.01590000 55.91680969
12:01:38 BUY 0.01590000 55.91645963
12:01:36 BUY 0.01590000 52.04206012
11:59:51 BUY 0.01590000 2135.46553447
11:58:11 BUY 0.01590000 491.1124589
11:57:57 SELL 0.01590000 50.0000000
Bate-papo

jagrapolite5 L0: 2026-2027 is what im shooting for get a few btc then

jagrapolite5 L0: till then ill just stake some shitcoins maybe someoe will spike them one day lol

maciocia: jagrapolite5, name some ehehehe

jagrapolite5 L0: kotiacash is 50m pos only pow is mined out and price is bottomed out a few hundred bucks cheap to buy %s of the full coin and html is bottomed out...not this one on here the working one is on xeggex

jagrapolite5 L0: kot and html are both on xeggex

jagrapolite5 L0: and very very dead and both stake alright

jagrapolite5 L0: i wouldnt get html as there are 2 ...10b wallets on the rich list

jagrapolite5 L0: i think there are 65b total html now pos only as well pow is over

jagrapolite5 L0: but kot kotiacash has about 200-300 users always 10+ connections to stake and rich list no silly numbers on there

jagrapolite5 L0: maciocia, like KOT ...200$ gets you 2% of the whole currency aka 1mill out of 50 mill

jagrapolite5 L0: i like buying %s not amounts

maciocia: jagrapolite5, going to dig into it

maciocia: thx for the tip

jagrapolite5 L0: %s can move makets solo amounts are worthless in any currency

jagrapolite5 L0: im staking 5 mill kot its like 20 kot every 5 minutes :)

jagrapolite5 L0: got 65 html get 1200 html every hour or so

maciocia: this one topic=5372629.0 on bitcintalk?

jagrapolite5 L0: 65 mill*

jagrapolite5 L0: oh im banned from btt lol i cant look

maciocia: jagrapolite5, ahah just create another account

jagrapolite5 L0: go to kotia dot cash

maciocia: also you can also lurk without loggin in

jagrapolite5 L0: no they banned my ip lol

maciocia: jagrapolite5, fuck theymos

jagrapolite5 L0: i know i have vpns but fuq em i dont care to go there anyway

jagrapolite5 L0: a few thousand $ can buy most of the kot up and it would pump thezhit out of it lol look at the rich list its dispersed quite well

jagrapolite5 L0: the top addy is the dev so... and even he doesnt have that much

jagrapolite5 L0: brb cig

maciocia: ltr

jagrapolite5 L0: maciocia, also PAC project stakes ok its bottmed out and its an anon coin you can get paid by volenteering your coins to shuffle with everyone elses coins for txs to make txs be anon

jagrapolite5 L0: maciocia, SOL is 8.9% apy

jagrapolite5 L0: cosmos is like 18% ann stake

jagrapolite5 L0: there are more stable coins to stake i just like to get into coins i can get %s of the whole thing off... cant aford 1% of fol or cosmos lol

jagrapolite5 L0: sol* not fol lol

jagrapolite5 L0: get exodus you can stake like 20+ different coins in that 1 wallet alone so you dont have to dl 20 different core wallets blocks and chains lol ... thats way too much hard drive space

jagrapolite5 L0: but easiest way to find cheap shitcoins to get %s of, is go to like zerg pool or somekind of large pool

jagrapolite5 L0: and look through all the newer coins

maciocia: interesting

jagrapolite5 L0: alot of the newer coins are pow/pos, i try to stay away from tokens but... there are so many of them i still end up stuck with random tokens lol

maciocia: nice talk with you as always

maciocia: gottago now

maciocia: chim in more often lol

maciocia: have a nice one

jagrapolite5 L0: you too man have a good one

vadam12: Кто скажет что нибудь про DICE ?

Sahargul L0: hi everyone

AndrewX: When a new airdrop in yobit?

Ghabuda L0: October

BoastKit: vadam12, go to RU chat or write ENglish

okika: Ghabuda, who told you?