Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05496710 | - 0.4% | 1736.4 | Ethereum |
ZEC | 0.00033300 | + 1% | 235.7 | Zcash |
YOCHAT-DOGE | D0.00000184 | + 0.6% | 223.2 | YoChat Token |
LTC | 0.00116870 | + 0.8% | 121.7 | Litecoin |
ETC | 0.00028920 | + 0.4% | 81.6 | EthereumClassic |
DASH | 0.00039410 | + 0.6% | 60.9 | DASH |
TRX-BTC | 0.00000202 | + 2.6% | 8.3 | Tron Token |
DOGE-BTC | 0.00000201 | - 2.5% | 6.6 | Dogecoin |
SHIB-USDTb | T0.00001728 | - 3.7% | 4.4 | SHIBA INU |
SHIBA2-BTC | 0.00000033 | - 3% | 2 | Shiba v2 Limited |
FLOKIb-USDTb | T0.00016755 | - 5.8% | 1.5 | FLOKI BEP20 |
BTC-USDTt | T61431.44 | + 0.1% | 1.3 | Bitcoin |
NOT-BTC | 0.00000026 | + 4% | 1.2 | Notcoin |
ETH-BTC | 0.05488811 | - 0.7% | 1 | Ethereum |
XRP-BTC | 0.00000767 | - 1% | 0.9 | Ripple |
BTC | T61395.86 | - 0.1% | 0.9 | Bitcoin |
BIG-BTC | 0.06433450 | - 0.3% | 0.8 | BIG |
TRX | 0.00000203 | + 3.1% | 0.7 | Tron Token |
BTC-USDTb | T61263.49 | - 0.7% | 0.7 | Bitcoin |
BCHABC | 0.00010396 | + 3% | 0.6 | BitcoinCashABC |
TONb-BTC | 0.00012146 | - 0.7% | 0.6 | TON BEP20 |
NOT | 0.00000026 | + 4% | 0.6 | Notcoin |
TON-BTC | 0.00012132 | - 1% | 0.6 | TON Coin |
BTC-USDT | T61113.99 | - 0.7% | 0.6 | Bitcoin |
BTC-RUR | R5551553.68 | - 0.5% | 0.4 | Bitcoin |
DOGE-ETH | E0.00003668 | - 1.5% | 0.4 | Dogecoin |
ETH-USDT | T3346.1412050 | - 1.6% | 0.4 | Ethereum |
USDT-RUBLIX | 139526.16164 | - 0.4% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.12234509 | - 3.2% | 0.3 | Dogecoin |
BTC | T60618.16 | - 1.5% | 0.3 | Bitcoin |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
BONUS-DOGE | D0.00369293 | - 0.3% | 0.2 | BONUS |
ETH-USDC | 3355.1738245 | - 1.3% | 0.2 | Ethereum |
BTC | R5563930.02 | + 0.3% | 0.2 | Bitcoin |
WRUB-RUR | R1.53 | - 2.6% | 0.2 | Wrapped Ruble |
YOSTEP-USDT | T0.02347998 | - 1.1% | 0.1 | YOSTEP |
YO-BTC | 0.01018112 | - 0.3% | 0.1 | Yo Token ERC20 |
BTC | $63737.05 | - 0.6% | 0.1 | Bitcoin |
BNB-BTC | 0.00933689 | - 0.2% | 0.1 | BNB BSC |
SBTC | $1.99 | + 840.6% | 0.1 | Super Bitcoin |
- YOBIX / RUR
- Last: 30.20692053
- 24High: 30.20692053
- 24Low: 30.20692053
- 24V: 0 YOBIX
Preço | YOBIX | RUR |
---|
30.20692053 | 0.25189381 | 7.60893630 |
30.50000000 | 0.00407257 | 0.12421338 |
30.50974492 | 0.00700358 | 0.21367743 |
30.70000000 | 0.00402859 | 0.12367771 |
30.81560513 | 0.22387335 | 6.89879275 |
31.00000000 | 0.00377267 | 0.11695277 |
31.12453158 | 0.00692944 | 0.21567557 |
31.20000000 | 0.00377701 | 0.11784271 |
31.43655501 | 0.00686067 | 0.21567582 |
31.50000000 | 0.00377603 | 0.11894494 |
31.70000000 | 0.00367213 | 0.11640652 |
31.75170648 | 0.11773471 | 3.73827795 |
32.00000000 | 0.00366839 | 0.11738848 |
32.07001734 | 0.00661909 | 0.21227433 |
32.20000000 | 0.00366475 | 0.11800495 |
32.39151927 | 0.00655339 | 0.21227425 |
32.39629864 | 0.01447244 | 0.46885348 |
32.50000000 | 0.00375008 | 0.12187760 |
32.70000000 | 0.00375250 | 0.12270675 |
32.71624426 | 0.20754191 | 6.78999182 |
33.00000000 | 0.00398553 | 0.13152249 |
33.04422462 | 0.20385519 | 6.73623668 |
33.20000000 | 0.00382727 | 0.12706536 |
33.37549299 | 0.00651366 | 0.21739661 |
33.50000000 | 0.00377965 | 0.12661827 |
33.70000000 | 0.00414310 | 0.13962247 |
33.71008231 | 0.00665735 | 0.22441981 |
34.00000000 | 0.00404472 | 0.13752048 |
34.04802590 | 0.00653908 | 0.22264276 |
34.30000000 | 0.00404818 | 0.13885257 |
34.38935736 | 0.00663041 | 0.22801553 |
34.60000000 | 0.00427443 | 0.14789527 |
34.73411068 | 0.00656459 | 0.22801519 |
34.90000000 | 0.00430001 | 0.15007034 |
35.00000000 | 0.00397005 | 0.13895175 |
35.08232015 | 0.00644799 | 0.22621044 |
35.43402041 | 0.00643492 | 0.22801508 |
35.50000000 | 0.00409297 | 0.14530043 |
35.78924647 | 0.00622094 | 0.22264275 |
35.80000000 | 0.00409717 | 0.14667868 |
36.10000000 | 0.00395298 | 0.14270257 |
36.14803368 | 0.00615920 | 0.22264296 |
36.40000000 | 0.00402112 | 0.14636876 |
36.51041773 | 0.73008106 | 26.65556447 |
36.70000000 | 0.00407001 | 0.14936936 |
36.87643467 | 0.00628230 | 0.23166882 |
37.00000000 | 0.00874504 | 0.32356648 |
37.24612094 | 0.00617071 | 0.22983501 |
37.30000000 | 0.00407588 | 0.15203032 |
37.60000000 | 0.00407763 | 0.15331888 |
Preço | YOBIX | RUR |
---|
29.32070000 | 0.00679233 | 0.19915587 |
29.32068806 | 0.10194446 | 2.98908171 |
29.02966566 | 0.22390888 | 6.49999992 |
29.00000000 | 0.01000000 | 0.29000000 |
28.74153180 | 0.22977737 | 6.60415358 |
28.45625781 | 0.23768136 | 6.76352205 |
28.17381530 | 0.04995433 | 1.40740406 |
28.00000000 | 0.00023813 | 0.00666764 |
27.89417617 | 0.23302355 | 6.49999995 |
27.61731260 | 0.24296269 | 6.70997655 |
27.34319704 | 0.24152822 | 6.60415371 |
27.07180221 | 0.24010222 | 6.49999981 |
26.80310111 | 0.24639514 | 6.60415385 |
26.53710000 | 0.00877345 | 0.23282191 |
26.53706700 | 0.23687312 | 6.28591785 |
26.27367342 | 0.02473959 | 0.64999990 |
26.01289414 | 0.00781183 | 0.20320830 |
26.01000000 | 0.01000000 | 0.26010000 |
25.75470323 | 0.00789015 | 0.20320847 |
25.49907499 | 0.00796925 | 0.20320850 |
25.24598400 | 0.00804914 | 0.20320845 |
25.01000000 | 0.01000000 | 0.25010000 |
24.99540505 | 0.00812983 | 0.20320839 |
24.74731323 | 0.00821155 | 0.20321379 |
24.50168384 | 0.00829389 | 0.20321427 |
24.25849244 | 0.18880297 | 4.58007542 |
24.01771484 | 0.00839508 | 0.20163063 |
23.77932708 | 0.00847924 | 0.20163062 |
23.54330544 | 0.00856766 | 0.20171103 |
23.30962642 | 0.00865355 | 0.20171101 |
23.07826678 | 0.00874127 | 0.20173336 |
23.00000000 | 0.02500000 | 0.57500000 |
22.84920351 | 0.00882891 | 0.20173356 |
22.62241381 | 0.00891741 | 0.20173333 |
22.39787510 | 0.00900807 | 0.20176162 |
22.17556505 | 0.00909838 | 0.20176171 |
22.00000000 | 0.02500000 | 0.55000000 |
21.95546154 | 0.00918960 | 0.20176190 |
21.73754266 | 0.00928158 | 0.20175874 |
21.52178674 | 0.00937462 | 0.20175857 |
21.30817230 | 0.00946861 | 0.20175877 |
21.09667809 | 0.00956352 | 0.20175850 |
21.00000000 | 0.02500000 | 0.52500000 |
20.88728307 | 0.00965940 | 0.20175862 |
20.67996639 | 0.00976589 | 0.20195827 |
20.47470744 | 0.00986379 | 0.20195821 |
20.27148579 | 0.00999069 | 0.20252613 |
20.07028121 | 0.01009122 | 0.20253362 |
20.00000000 | 0.03000000 | 0.60000000 |
19.87107369 | 0.01019239 | 0.20253373 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | YOBIX |
---|
17:35:37 | BUY | 30.20692053 | 0.00416975 |
11:34:53 | SELL | 29.3207000 | 0.00414533 |
09:30:24 | SELL | 29.3207000 | 0.00415978 |
07:09:55 | SELL | 29.3207000 | 0.00250909 |
06:56:00 | SELL | 29.3207000 | 0.00055598 |
06:54:56 | SELL | 29.3207000 | 0.00055598 |
06:53:39 | SELL | 29.3207000 | 0.00055598 |
06:52:34 | SELL | 29.3207000 | 0.00055601 |
05:25:10 | SELL | 29.32068806 | 0.12151106 |
05:25:10 | SELL | 29.32068807 | 0.01392313 |
20:08:58 | SELL | 29.32068807 | 0.00045226 |
16:09:01 | SELL | 29.32068807 | 0.00694943 |
13:51:28 | SELL | 29.32068807 | 0.01454134 |
10:17:42 | SELL | 29.32068807 | 0.00602408 |
08:19:17 | SELL | 29.32068807 | 0.00344347 |
03:48:43 | SELL | 29.32068807 | 0.00341537 |
03:48:42 | SELL | 29.61462797 | 0.02008957 |
03:27:03 | SELL | 29.61462797 | 0.00524987 |
03:23:13 | SELL | 29.61462797 | 0.01301797 |
02:59:38 | SELL | 29.61462797 | 0.00515704 |
02:28:35 | SELL | 29.61462797 | 0.00509996 |
18:29:29 | SELL | 29.61462797 | 0.00524602 |
18:09:37 | SELL | 29.61462797 | 0.00127760 |
18:09:02 | SELL | 29.61462797 | 0.00538025 |
17:57:06 | SELL | 29.61462797 | 0.02789632 |
11:02:28 | SELL | 29.61462797 | 0.00524231 |
22:52:30 | SELL | 29.61462797 | 0.00549463 |
18:09:08 | SELL | 29.61462797 | 0.02495414 |
17:05:34 | SELL | 29.61462797 | 0.00552495 |
18:08:29 | SELL | 29.61462797 | 0.00038645 |
18:03:51 | SELL | 29.61462797 | 0.00573149 |
17:46:27 | SELL | 29.61462797 | 0.00578333 |
17:37:35 | SELL | 29.61462797 | 0.00038672 |
17:03:50 | SELL | 29.61462797 | 0.00584798 |
13:58:17 | SELL | 29.61462797 | 0.03316132 |
12:57:40 | SELL | 29.61462797 | 0.00995715 |
12:38:41 | SELL | 29.61462797 | 0.00549497 |
12:37:16 | SELL | 29.61462797 | 0.02485757 |
12:33:20 | BUY | 30.20692053 | 0.21948612 |
12:33:19 | BUY | 29.90710183 | 0.22168647 |
12:33:19 | BUY | 29.61025898 | 0.00757912 |
12:33:19 | BUY | 29.58250607 | 0.00441704 |
12:33:19 | BUY | 29.58250607 | 0.00441704 |
12:33:19 | BUY | 29.58250607 | 0.00445550 |
12:33:19 | BUY | 29.58250606 | 0.00445550 |
12:33:19 | BUY | 29.31636244 | 0.22795826 |
12:33:19 | BUY | 29.31636244 | 0.00517815 |
08:09:19 | BUY | 29.02538297 | 0.12569045 |
19:22:16 | BUY | 29.02538297 | 0.11010923 |
23:25:07 | SELL | 28.1738153 | 0.01110540 |
redsgarage36 L0: hi everybloody
redsgarage36 L0: good am 2 U
Ardogane87 L1: cobratoontje, By mistake, I pressed the freeze account button. I did nothing. My brother, support does not respond to solve the problem. Now my funds are frozen
Ardogane87 L1: My account has been frozen since 2021. I have contacted support several times and the problem has not been resolved yet
Rdog3111 L0: Waves is cool
Rdog3111 L0: Does it have longterm value?
wanteta L0: DICE what happen my buddy ??
wanteta L0: Can DICE be sold in other markets?
MinerGate: Hello )))
BoastKit: Ardogane87, Mistake ? Big Red button on settings page ? lol. Don't even try to use knife. You can die by mistake...
BoastKit: wanteta, RUR
Yanadia: BoastKit, lolzz
Yanadia: MinerGate, hello 2
Ardogane87 L1: My account has been frozen since 2021. I have contacted support several times and the problem has not been resolved yet
scalance: hi
nyoy08: yochat /doge not giving reward why?
Yanadia: G Morning Yobiters .. how u all doing 2day
Yanadia: nyoy08, maybe the robot is refueling lolz
Yanadia: Ardogane87, needs heat to melt ...peace hahaha ( better i run now )
Yanadia: Wake Uppppppppp !!!!
remon78eg: Trading API Responses: 502 Bad Gateway
minemeneral: remon78eg, The programmers are probably still sleeping :)
minemeneral: remon78eg, Are you successful in trading with the API bot? :)
khanking L1: Hi everyone
Agbesi L0: Greetings ya all
Yanadia: remon78eg, refresh ur browser
Yanadia: minemeneral, lolzzzz
remon78eg: Yanadia, try this [link]
remon78eg: yobit dot net/api/3/info
maciocia: bad gateway
maciocia: anyone else?
maciocia: ddos 20-50 mins
romzan L1: me too
minemeneral: The website also response 502-504 or "Ddos..."
maciocia: just wanted to know if it was only me
remon78eg: API Working Now
remon78eg: 502 Bad Gateway , Again.
Sinunk580501 L0: Test
minemeneral: Sinunk580501, Echo
Yanadia: before yes but now is ok ... i.guess amyway my net about to end better sleep
Yanadia: to much typo
Yanadia: minemeneral, lol
BoastKit: 9871428305, This statement is a bit enigmatic. Could you expand on this idea a bit ?
BoastKit: 9871428305, I'm not sure if this is just an emanation of sexual preferences or if there is some deeper substantive content behind it... Do you indentify your genger as webf..cker ?
BoastKit: *gender
BoastKit: 9871428305, Sure you can't. It's obvious ! Where does this surprise come from ? Dice HAS NO BLOCKCHAIN. At all ! It's local only "database related" token.
BoastKit: 9871428305, Not sure if it's best price (there's 8 markets on yobit) but RUR is most popular and most liquid market for DICE. (DICE/RUR pair)
BoastKit: 9871428305, 1) Turn off CAPS LOCK (or get free BAN) 2) RUR is REAL value 3) You can HODL, TRADE/Robotrade, play Dice Game with it or FORGET. The choice is yours.
9871428305 L0: last one was great
Ardogane87 L1: My account has been frozen since 2021. I have contacted support several times and the problem has not been resolved yet