Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05241854 | - 2.4% | 2836.7 | Ethereum |
YOCHAT-DOGE | D0.00000135 | - 11.2% | 543.3 | YoChat Token |
ZEC | 0.00031800 | - 7.2% | 354.1 | Zcash |
BIG-BTC | 0.06763547 | - 47.5% | 177.7 | BIG |
LTC | 0.00111800 | - 5.2% | 163.5 | Litecoin |
DASH | 0.00036200 | - 9% | 155.2 | DASH |
ETC | 0.00026450 | - 2.7% | 98.3 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 38.6 | Shiba v2 Limited |
DOGE-BTC | 0.00000183 | - 10.3% | 36.2 | Dogecoin |
SHIBA2 | 0.00000036 | + 63.7% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001775 | - 11.1% | 23.1 | SHIBA INU |
XRP-BTC | 0.00000759 | - 0.6% | 19.4 | Ripple |
TRX-BTC | 0.00000176 | - 1.2% | 8.9 | Tron Token |
ETH-BTC | 0.05226878 | - 2.3% | 4.7 | Ethereum |
FLOKIb-USDTb | T0.00016245 | - 13.2% | 4.4 | FLOKI BEP20 |
BTC-USDTb | T65047.51 | - 1.3% | 4.1 | Bitcoin |
WSHIB-SHIB | 1.39953642 | + 4.8% | 3.9 | Wrapped Shiba |
BTC-USDTt | T65151.82 | - 0.8% | 3.4 | Bitcoin |
NOT-BTC | 0.00000024 | - 11.2% | 3 | Notcoin |
DOGE-ETH | E0.00003516 | - 7.4% | 2.9 | Dogecoin |
TONb-BTC | 0.00011039 | - 6.8% | 2.8 | TON BEP20 |
BTC | T64820.12 | - 0.8% | 2.6 | Bitcoin |
BTC-USDT | T65071.02 | - 0.8% | 2.5 | Bitcoin |
BCHABC | 0.00010698 | - 0.1% | 2.3 | BitcoinCashABC |
TON-BTC | 0.00011097 | - 6.4% | 2.1 | TON Coin |
BTC-RUR | R5872519.98 | - 0.5% | 2 | Bitcoin |
ETH-USDT | T3400.3296497 | - 3.3% | 2 | Ethereum |
BNB-BTC | 0.00893468 | - 1.6% | 1.5 | BNB BSC |
DOGE-USDT | T0.11909996 | - 11.2% | 1.4 | Dogecoin |
DOGE | 0.00000185 | - 9.4% | 1.3 | Dogecoin |
ETH-USDC | 3420.2221068 | - 3% | 1 | Ethereum |
YO-BTC | 0.01032407 | - 3.6% | 0.9 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
WDOGE | D1.01000000 | 0% | 0.5 | Wrapped DogeCoin |
BONUS-DOGE | D0.00397225 | - 1.1% | 0.5 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.4 | YOSTEP |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
USDT-RUR | R89.99 | + 0.3% | 0.3 | USDT ERC20 |
BTC | R5855400.00 | - 0.5% | 0.3 | Bitcoin |
- XTALK / RUR
- Last: 0.05414973
- 24High: 0.05715118
- 24Low: 0.05414973
- 24V: 274.8 XTALK
Preço | XTALK | RUR |
---|
0.05578645 | 3.89815750 | 0.21746436 |
0.05634572 | 3.82860072 | 0.21572526 |
0.05691060 | 3.85101344 | 0.21916348 |
0.05748114 | 3.84259214 | 0.22087657 |
0.05805740 | 3.80445179 | 0.22087657 |
0.05863943 | 3.76668922 | 0.22087650 |
0.05922729 | 3.75906025 | 0.22263895 |
0.05982106 | 3.78138810 | 0.22620664 |
0.06042078 | 3.74385581 | 0.22620668 |
0.06102651 | 3.61935142 | 0.22087638 |
0.06163831 | 3.61202428 | 0.22263907 |
0.06225624 | 3.63347850 | 0.22620670 |
0.06288036 | 3.62611778 | 0.22801159 |
0.06313046 | 66.0000000 | 4.16661036 |
0.06351074 | 3.50553236 | 0.22263895 |
0.06376176 | 66.0000000 | 4.20827616 |
0.06414745 | 3.38895827 | 0.21739303 |
0.06439938 | 66.0000000 | 4.25035908 |
0.06479054 | 3.35532058 | 0.21739303 |
0.06504337 | 34.56931569 | 2.24850479 |
0.06544007 | 3.26962434 | 0.21396444 |
0.06569381 | 66.0000000 | 4.33579146 |
0.06609612 | 3.21154408 | 0.21227060 |
0.06635075 | 66.0000000 | 4.37914950 |
0.06675875 | 3.10474432 | 0.20726884 |
0.06701425 | 66.0000000 | 4.42294050 |
0.06742801 | 3.07392775 | 0.20726883 |
0.06768440 | 30.9496380 | 2.09480767 |
0.06810399 | 3.01932315 | 0.20562795 |
0.06836124 | 66.0000000 | 4.51184184 |
0.06878674 | 2.98935407 | 0.20562792 |
0.06903104 | 1981.78240 | 136.80450012 |
0.06904485 | 66.0000000 | 4.55696010 |
0.06947634 | 2.95968320 | 0.20562795 |
0.06972832 | 1951.14410 | 136.05000017 |
0.06973530 | 66.0000000 | 4.60252980 |
0.07017285 | 2.93030602 | 0.20562792 |
0.07043265 | 66.0000000 | 4.64855490 |
0.07087635 | 2.90122096 | 0.20562795 |
0.07113698 | 66.0000000 | 4.69504068 |
0.07158690 | 2.87242408 | 0.20562793 |
0.07184835 | 66.0000000 | 4.74199110 |
0.07230457 | 2.84391331 | 0.20562792 |
0.07256683 | 66.0000000 | 4.78941078 |
0.07302943 | 2.81568569 | 0.20562792 |
0.07329250 | 66.0000000 | 4.83730500 |
0.07376156 | 2.78773840 | 0.20562793 |
0.07402543 | 66.0000000 | 4.88567838 |
0.07450103 | 2.76006835 | 0.20562793 |
0.07476568 | 31.98651288 | 2.39149338 |
Preço | XTALK | RUR |
---|
0.05414973 | 0.57573874 | 0.03117609 |
0.05383900 | 66.0000000 | 3.55337400 |
0.05361225 | 3.28966392 | 0.17636628 |
0.05330594 | 66.0000000 | 3.51819204 |
0.05308011 | 3.99088961 | 0.21183685 |
0.05277816 | 3.29846832 | 0.17408708 |
0.05255325 | 4.03314580 | 0.21195491 |
0.05225560 | 66.0000000 | 3.44886960 |
0.05203163 | 4.07364520 | 0.21195839 |
0.05173822 | 66.0000000 | 3.41472252 |
0.05151518 | 4.11549333 | 0.21201037 |
0.05122596 | 66.0000000 | 3.38091336 |
0.05100386 | 4.15724260 | 0.21203541 |
0.05071877 | 66.0000000 | 3.34743882 |
0.05049761 | 2.58596535 | 0.13058506 |
0.05021660 | 66.0000000 | 3.31429560 |
0.04999638 | 4.17639657 | 0.20880470 |
0.04971941 | 66.0000000 | 3.28148106 |
0.04950013 | 4.28634874 | 0.21217481 |
0.04922714 | 66.0000000 | 3.24899124 |
0.04900881 | 4.36389477 | 0.21386928 |
0.04873974 | 66.0000000 | 3.21682284 |
0.04852236 | 4.18534901 | 0.20308301 |
0.04825717 | 66.0000000 | 3.18497322 |
0.04804074 | 4.49073598 | 0.21573827 |
0.04777938 | 66.0000000 | 3.15343908 |
0.04756391 | 4.43037147 | 0.21072578 |
0.04730631 | 66.0000000 | 3.12221646 |
0.04709181 | 4.51061957 | 0.21241323 |
0.04683793 | 66.0000000 | 3.09130338 |
0.04662439 | 4.48431539 | 0.20907846 |
0.04637419 | 66.0000000 | 3.06069654 |
0.04616161 | 4.52929241 | 0.20907942 |
0.04591504 | 66.0000000 | 3.03039264 |
0.04570343 | 4.57499776 | 0.20909308 |
0.04524979 | 4.62258653 | 0.20917106 |
0.04480065 | 4.63711196 | 0.20774562 |
0.04435598 | 4.65111400 | 0.20630471 |
0.04391572 | 4.69997144 | 0.20640262 |
0.04347983 | 4.75032676 | 0.20654339 |
0.04304826 | 4.87675552 | 0.20993583 |
0.04262097 | 4.96665444 | 0.21168362 |
0.04219793 | 0.04321475 | 0.00182357 |
0.04177909 | 5.02790199 | 0.21006116 |
0.04136440 | 0.22650910 | 0.00936941 |
0.04095383 | 5.13031455 | 0.21010602 |
0.04054733 | 5.68840389 | 0.23064958 |
0.04014487 | 5.69994671 | 0.22882361 |
0.03974640 | 5.75708215 | 0.22882328 |
0.03935189 | 5.81479822 | 0.22882329 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | XTALK |
---|
10:54:04 | SELL | 0.05414973 | 3.33096550 |
10:54:02 | SELL | 0.05437739 | 30.60905281 |
07:43:07 | SELL | 0.05437739 | 35.39094719 |
07:43:07 | SELL | 0.05469259 | 3.89815750 |
07:43:07 | SELL | 0.05492116 | 41.66525536 |
07:43:07 | SELL | 0.05524090 | 3.82860072 |
07:43:07 | SELL | 0.05547037 | 0.77356121 |
05:23:22 | SELL | 0.05547037 | 54.48591612 |
05:23:22 | SELL | 0.05579470 | 3.85101344 |
05:23:22 | SELL | 0.05602508 | 41.33752401 |
05:23:22 | SELL | 0.05635405 | 3.84259214 |
05:23:22 | SELL | 0.05658533 | 1.30457665 |
04:42:19 | SELL | 0.05658533 | 41.18397443 |
04:42:19 | SELL | 0.05691901 | 0.03044631 |
19:59:03 | SELL | 0.05691901 | 3.77400548 |
19:59:03 | SELL | 0.05715118 | 0.05412155 |
17:38:59 | SELL | 0.05715118 | 5.43744918 |
00:38:44 | SELL | 0.05715118 | 14.19506617 |
11:35:47 | SELL | 0.05715118 | 16.73645559 |
11:35:46 | SELL | 0.05748963 | 3.76668922 |
11:35:45 | SELL | 0.05772269 | 41.71201645 |
09:47:49 | SELL | 0.05772269 | 10.56170454 |
04:32:03 | SELL | 0.05772269 | 9.91410827 |
04:32:02 | SELL | 0.05806597 | 3.75906024 |
04:32:01 | SELL | 0.05829992 | 6.82633972 |
04:32:01 | SELL | 0.05864809 | 0.00455929 |
14:14:33 | SELL | 0.05864809 | 3.77682881 |
14:14:33 | SELL | 0.05888292 | 49.2747483 |
17:53:19 | SELL | 0.05888292 | 16.7252517 |
17:53:19 | SELL | 0.05923605 | 3.74385581 |
17:53:19 | SELL | 0.05982991 | 0.31684219 |
14:30:27 | SELL | 0.05982991 | 3.30250923 |
14:30:27 | SELL | 0.06042971 | 0.02562941 |
01:37:17 | SELL | 0.06042971 | 3.58639487 |
01:37:17 | SELL | 0.06103552 | 0.02455161 |
01:37:17 | SELL | 0.06164741 | 0.01426255 |
19:44:19 | SELL | 0.06164741 | 3.61185523 |
19:43:57 | BUY | 0.06288036 | 3.59741049 |
18:09:30 | SELL | 0.06103552 | 3.60892689 |
18:09:30 | SELL | 0.06164741 | 0.00916387 |
16:52:42 | SELL | 0.06164741 | 3.58824662 |
15:59:28 | BUY | 0.06288036 | 3.56893047 |
15:59:28 | BUY | 0.06250540 | 35.35090399 |
15:40:05 | BUY | 0.06250540 | 30.64909601 |
15:40:05 | BUY | 0.06225624 | 3.60471263 |
15:40:05 | BUY | 0.06163831 | 3.58342841 |
15:40:05 | BUY | 0.06102651 | 3.23064061 |
00:04:04 | BUY | 0.06102651 | 0.36005708 |
00:04:04 | BUY | 0.06042078 | 3.71421608 |
00:04:04 | BUY | 0.05982106 | 3.75145141 |
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?
nottyhassan L1: Shiba 2 farm rocks