Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05242527 | - 2.3% | 2914.4 | Ethereum |
YOCHAT-DOGE | D0.00000133 | - 12.5% | 567.9 | YoChat Token |
ZEC | 0.00033563 | - 2.8% | 364.7 | Zcash |
BIG-BTC | 0.06762770 | - 47.5% | 177.6 | BIG |
LTC | 0.00110945 | - 6.2% | 162.3 | Litecoin |
DASH | 0.00035317 | - 11.2% | 157.2 | DASH |
ETC | 0.00026350 | - 3.1% | 101.3 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 39.1 | Shiba v2 Limited |
DOGE-BTC | 0.00000184 | - 9.9% | 36.4 | Dogecoin |
SHIBA2 | 0.00000037 | + 68.2% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001768 | - 11.2% | 23.8 | SHIBA INU |
XRP-BTC | 0.00000757 | - 1.2% | 19.3 | Ripple |
TRX-BTC | 0.00000177 | - 0.6% | 9 | Tron Token |
FLOKIb-USDTb | T0.00016144 | - 13.2% | 5.2 | FLOKI BEP20 |
ETH-BTC | 0.05226029 | - 2.5% | 4.5 | Ethereum |
BTC-USDTb | T64855.32 | - 1.2% | 4.3 | Bitcoin |
WSHIB-SHIB | 1.40356496 | + 5.1% | 4.2 | Wrapped Shiba |
BTC-USDTt | T65064.72 | - 0.7% | 3.3 | Bitcoin |
NOT-BTC | 0.00000024 | - 11.2% | 3 | Notcoin |
DOGE-ETH | E0.00003512 | - 7.5% | 3 | Dogecoin |
TONb-BTC | 0.00010906 | - 8.3% | 2.9 | TON BEP20 |
BTC-USDT | T64996.35 | - 0.9% | 2.7 | Bitcoin |
BTC | T64820.12 | - 0.8% | 2.6 | Bitcoin |
BCHABC | 0.00010698 | - 0.1% | 2.3 | BitcoinCashABC |
TON-BTC | 0.00010916 | - 8.3% | 2.2 | TON Coin |
ETH-USDT | T3386.9731006 | - 3.9% | 2.2 | Ethereum |
BTC-RUR | R5862460.02 | - 0.6% | 2.1 | Bitcoin |
BNB-BTC | 0.00891761 | - 2.2% | 1.4 | BNB BSC |
DOGE-USDT | T0.11925458 | - 10.6% | 1.4 | Dogecoin |
DOGE | 0.00000184 | - 10.3% | 1.3 | Dogecoin |
ETH-USDC | 3403.0853719 | - 3.5% | 1.1 | Ethereum |
YO-BTC | 0.01031401 | - 3.7% | 1 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
WDOGE | D1.01000000 | 0% | 0.5 | Wrapped DogeCoin |
BONUS-DOGE | D0.00397214 | - 1.1% | 0.5 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.4 | YOSTEP |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
USDT-RUR | R90.08 | + 0.4% | 0.4 | USDT ERC20 |
USDTe-USDTb | T0.99861278 | + 0.2% | 0.3 | USDT ERC20 |
- XSY / RUR
- Last: 3.16990623
- 24High: 3.16990623
- 24Low: 3.16990623
- 24V: 0 XSY
Preço | XSY | RUR |
---|
3.16990623 | 0.06079218 | 0.19270551 |
3.20168454 | 0.06789954 | 0.21739290 |
3.23378144 | 0.00188358 | 0.00609108 |
3.26620010 | 0.06603144 | 0.21567189 |
3.29894377 | 0.06642360 | 0.21912772 |
3.33201569 | 0.06524367 | 0.21739293 |
3.36541916 | 0.06511157 | 0.21912772 |
3.39915748 | 16.51894739 | 56.15050358 |
3.39915749 | 0.06344863 | 0.21567188 |
3.43323405 | 0.06232154 | 0.21396443 |
3.46765223 | 0.06121447 | 0.21227049 |
3.50241545 | 0.06060689 | 0.21227050 |
3.53752717 | 0.06000535 | 0.21227055 |
3.57299089 | 0.05940976 | 0.21227053 |
3.60881014 | 0.05882009 | 0.21227053 |
3.64498847 | 0.05823627 | 0.21227053 |
3.68152949 | 0.05765825 | 0.21227054 |
3.71843683 | 0.05663402 | 0.21059002 |
3.75571417 | 0.05607190 | 0.21059002 |
3.79336521 | 0.05551536 | 0.21059003 |
3.83139371 | 0.05496434 | 0.21059002 |
3.86980344 | 0.05441879 | 0.21059002 |
3.90859824 | 0.05387866 | 0.21059003 |
3.94778194 | 0.05334388 | 0.21059000 |
3.98735847 | 0.05281443 | 0.21059006 |
4.02733175 | 0.05187624 | 0.20892282 |
4.06770577 | 0.05136134 | 0.20892281 |
4.10848454 | 0.05085155 | 0.20892280 |
4.14967210 | 0.05074860 | 0.21059004 |
4.19127257 | 0.05024489 | 0.21059002 |
4.23329009 | 0.04974618 | 0.21059001 |
4.27572884 | 0.04925243 | 0.21059003 |
4.31859303 | 0.04876357 | 0.21059001 |
4.36188694 | 0.04789735 | 0.20892282 |
4.40561486 | 0.04742194 | 0.20892280 |
4.44978117 | 0.04695126 | 0.20892283 |
4.49439023 | 0.04648524 | 0.20892280 |
4.49505339 | 0.19574604 | 0.87988890 |
4.53944651 | 0.04602385 | 0.20892280 |
4.58495446 | 0.04556705 | 0.20892284 |
4.63091864 | 0.04511477 | 0.20892282 |
4.67734361 | 0.04466698 | 0.20892281 |
4.72423399 | 0.04422364 | 0.20892282 |
4.77159444 | 0.04378470 | 0.20892283 |
4.81942968 | 0.04335012 | 0.20892285 |
4.86774446 | 0.04291984 | 0.20892281 |
4.91654361 | 0.04249384 | 0.20892281 |
4.96583197 | 0.04207206 | 0.20892278 |
5.01561445 | 0.04165449 | 0.20892286 |
5.06589599 | 0.04124104 | 0.20892281 |
Preço | XSY | RUR |
---|
3.07700000 | 0.24177323 | 0.74393622 |
3.07690522 | 0.06871938 | 0.21144301 |
3.04636540 | 0.06885880 | 0.20976906 |
3.01612870 | 0.06954911 | 0.20976906 |
2.98619211 | 0.07080690 | 0.21144300 |
2.96000000 | 0.24177323 | 0.71564876 |
2.95655266 | 0.04629767 | 0.13688149 |
2.92720740 | 0.07281012 | 0.21313032 |
2.89815340 | 0.07295783 | 0.21144298 |
2.89000000 | 0.10000000 | 0.28900000 |
2.86938778 | 0.07368924 | 0.21144300 |
2.84090767 | 0.07502191 | 0.21313031 |
2.81271024 | 0.07577400 | 0.21313030 |
2.78479268 | 0.07592774 | 0.21144301 |
2.75715222 | 0.07608179 | 0.20976907 |
2.72978610 | 0.07623614 | 0.20810835 |
2.70269161 | 0.07761487 | 0.20976905 |
2.67586604 | 0.07839296 | 0.20976905 |
2.64930673 | 0.07917885 | 0.20976906 |
2.62301103 | 0.07933949 | 0.20810835 |
2.59697633 | 0.07950045 | 0.20646078 |
2.57120003 | 0.08029745 | 0.20646080 |
2.54567959 | 0.08110244 | 0.20646082 |
2.52041244 | 0.04322811 | 0.10895266 |
2.49539608 | 0.08208168 | 0.20482630 |
2.47070000 | 0.06908973 | 0.17069999 |
2.47062802 | 0.00475558 | 0.01174926 |
2.44610580 | 0.08307275 | 0.20320473 |
2.42182697 | 0.08390556 | 0.20320474 |
2.39778912 | 0.08474671 | 0.20320473 |
2.37398987 | 0.08559629 | 0.20320472 |
2.35042683 | 0.08645439 | 0.20320471 |
2.32709767 | 0.08732110 | 0.20320472 |
2.30400005 | 0.08960972 | 0.20646079 |
2.28113170 | 0.09050806 | 0.20646080 |
2.25849032 | 0.09214489 | 0.20810834 |
2.23607367 | 0.09306865 | 0.20810835 |
2.21387952 | 0.09400167 | 0.20810837 |
2.19190566 | 0.09570169 | 0.20976907 |
2.17014990 | 0.09666110 | 0.20976907 |
2.14861007 | 0.09919451 | 0.21313032 |
2.12728403 | 0.09939576 | 0.21144301 |
2.10616967 | 0.00085761 | 0.00180627 |
2.08526488 | 0.00280804 | 0.00585550 |
2.06456758 | 0.10000866 | 0.20647463 |
2.04407571 | 0.10101124 | 0.20647462 |
2.02378723 | 0.10202388 | 0.20647462 |
2.00370012 | 0.10386899 | 0.20812230 |
2.00000000 | 0.05550000 | 0.11100000 |
1.98381239 | 0.10407972 | 0.20647463 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | XSY |
---|
11:27:02 | BUY | 3.16990623 | 0.00670648 |
11:27:02 | BUY | 3.13844333 | 0.06817534 |
11:27:02 | BUY | 3.10729271 | 0.06831365 |
11:27:02 | BUY | 3.07645128 | 0.02833142 |
11:27:02 | BUY | 3.04591596 | 0.07024634 |
20:48:54 | SELL | 2.95655266 | 0.00474930 |
20:48:54 | SELL | 2.95660000 | 0.04153533 |
20:48:39 | SELL | 2.95660000 | 0.05846467 |
10:14:45 | SELL | 2.95655266 | 0.02104048 |
10:14:45 | SELL | 2.98619211 | 0.02884814 |
05:59:26 | SELL | 2.98619211 | 0.03558850 |
05:59:22 | SELL | 2.98619211 | 0.00580970 |
05:59:22 | SELL | 2.98620000 | 0.03023402 |
05:59:18 | SELL | 2.98620000 | 0.03512317 |
05:59:14 | SELL | 2.98620000 | 0.06535718 |
05:04:38 | SELL | 2.98620000 | 0.03441188 |
05:04:37 | SELL | 2.98620000 | 0.16512624 |
01:32:18 | BUY | 3.07645128 | 0.04066708 |
01:32:18 | BUY | 3.04591596 | 0.00150504 |
01:29:30 | BUY | 3.04591596 | 0.06818517 |
01:29:30 | BUY | 3.01568372 | 0.00000002 |
01:28:57 | BUY | 3.01568372 | 0.07151673 |
01:28:56 | BUY | 2.98575155 | 0.00000001 |
01:28:24 | BUY | 2.98575155 | 0.07223368 |
01:28:24 | BUY | 2.95611647 | 0.00000001 |
01:27:48 | BUY | 2.95611647 | 0.07238023 |
01:27:24 | BUY | 2.92677554 | 0.07310585 |
01:27:23 | BUY | 2.89772583 | 0.07442798 |
01:27:13 | BUY | 2.86896445 | 0.07517412 |
01:27:13 | BUY | 2.84048854 | 0.07532664 |
01:27:13 | BUY | 2.81229527 | 0.07547946 |
01:27:13 | BUY | 2.78438183 | 0.07563260 |
01:27:13 | BUY | 2.75674545 | 0.07700041 |
01:27:03 | BUY | 2.72938337 | 0.07777234 |
01:27:03 | BUY | 2.70229287 | 0.07855201 |
01:27:03 | BUY | 2.67547126 | 0.07871137 |
01:27:03 | BUY | 2.64891586 | 0.07887106 |
01:27:03 | BUY | 2.62262404 | 0.07966176 |
01:26:53 | BUY | 2.59659319 | 0.08046036 |
01:26:11 | SELL | 2.52041244 | 0.03803887 |
01:26:10 | SELL | 2.54567959 | 0.08046036 |
01:26:10 | SELL | 2.57120003 | 0.07966176 |
01:26:10 | SELL | 2.59697633 | 0.07887106 |
01:26:10 | SELL | 2.62301103 | 0.07871137 |
01:26:10 | SELL | 2.64930673 | 0.07855201 |
01:26:10 | SELL | 2.67586604 | 0.07777234 |
01:26:10 | SELL | 2.70269161 | 0.07700041 |
01:26:10 | SELL | 2.72978610 | 0.07563260 |
01:26:10 | SELL | 2.75715222 | 0.05677642 |
01:26:10 | SELL | 2.78479268 | 0.07532664 |
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?
nottyhassan L1: Shiba 2 farm rocks
maciocia: usr7341, ahaha shut up saggy butts. I try to give up this place but am too addicted to it
maciocia: my life is not the same without this place