Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05247918 | - 2.2% | 2894.1 | Ethereum |
YOCHAT-DOGE | D0.00000133 | - 12.5% | 567.9 | YoChat Token |
ZEC | 0.00033159 | - 3.3% | 365.9 | Zcash |
BIG-BTC | 0.06762770 | - 47.5% | 177.6 | BIG |
LTC | 0.00111364 | - 5.6% | 163.8 | Litecoin |
DASH | 0.00035818 | - 9.9% | 158.7 | DASH |
ETC | 0.00026400 | - 2.7% | 101.8 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 39.1 | Shiba v2 Limited |
DOGE-BTC | 0.00000184 | - 9.9% | 36.4 | Dogecoin |
SHIBA2 | 0.00000037 | + 68.2% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001768 | - 11.2% | 23.8 | SHIBA INU |
XRP-BTC | 0.00000759 | - 1% | 19 | Ripple |
TRX-BTC | 0.00000177 | - 0.6% | 9 | Tron Token |
FLOKIb-USDTb | T0.00016253 | - 12.7% | 5.1 | FLOKI BEP20 |
ETH-BTC | 0.05226029 | - 2.5% | 4.5 | Ethereum |
BTC-USDTb | T64854.27 | - 1.2% | 4.3 | Bitcoin |
WSHIB-SHIB | 1.40356496 | + 5.1% | 4.2 | Wrapped Shiba |
BTC-USDTt | T65146.68 | - 0.6% | 3.3 | Bitcoin |
NOT-BTC | 0.00000024 | - 11.2% | 3 | Notcoin |
DOGE-ETH | E0.00003512 | - 7.5% | 3 | Dogecoin |
TONb-BTC | 0.00010906 | - 8.3% | 2.9 | TON BEP20 |
BTC-USDT | T64996.90 | - 0.9% | 2.7 | Bitcoin |
BTC | T64635.55 | - 1.1% | 2.6 | Bitcoin |
BCHABC | 0.00010698 | - 0.1% | 2.3 | BitcoinCashABC |
TON-BTC | 0.00010916 | - 8.3% | 2.2 | TON Coin |
ETH-USDT | T3386.9731006 | - 3.9% | 2.2 | Ethereum |
BTC-RUR | R5862481.52 | - 0.6% | 2.1 | Bitcoin |
BNB-BTC | 0.00891761 | - 2.2% | 1.4 | BNB BSC |
DOGE-USDT | T0.11925166 | - 11% | 1.4 | Dogecoin |
DOGE | 0.00000184 | - 9.9% | 1.3 | Dogecoin |
ETH-USDC | 3403.0853719 | - 3.5% | 1.1 | Ethereum |
YO-BTC | 0.01031401 | - 3.7% | 1 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
WDOGE | D1.01000000 | 0% | 0.5 | Wrapped DogeCoin |
BONUS-DOGE | D0.00397214 | - 1.1% | 0.5 | BONUS |
YOSTEP-BTC | 0.00000039 | 0% | 0.4 | YOSTEP |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
USDT-RUR | R90.08 | + 0.4% | 0.4 | USDT ERC20 |
USDTe-USDTb | T0.99861278 | + 0.2% | 0.3 | USDT ERC20 |
- XMINE / RUR
- Last: 0.00193498
- 24High: 0.00193498
- 24Low: 0.00193498
- 24V: 1352.34 XMINE
Preço | XMINE | RUR |
---|
0.00199245 | 850.7366718 | 1.69505028 |
0.00200000 | 293.1075103 | 0.58621502 |
0.00201243 | 108.93884853 | 0.21923180 |
0.00203262 | 20.03176104 | 0.04071695 |
0.00205000 | 243.04643215 | 0.49824518 |
0.00205301 | 108.54748478 | 0.22284907 |
0.00207360 | 107.46913337 | 0.22284799 |
0.00207511 | 481.90216422 | 0.99999999 |
0.00207512 | 4867.18840356 | 10.09999999 |
0.00209440 | 106.35268563 | 0.22274506 |
0.00210000 | 289.16608374 | 0.60724877 |
0.00211540 | 115.09402484 | 0.24346990 |
0.00213662 | 113.95228001 | 0.24347272 |
0.00215000 | 261.13572114 | 0.56144180 |
0.00215805 | 122.37746782 | 0.26409669 |
0.00217969 | 121.31282903 | 0.26442436 |
0.00220000 | 269.34621596 | 0.59256167 |
0.00220155 | 109.86527858 | 0.24187390 |
0.00222364 | 108.77581959 | 0.24187826 |
0.00223000 | 241.05730732 | 0.53755779 |
0.00224594 | 107.69371451 | 0.24187362 |
0.00225000 | 295.09515136 | 0.66396409 |
0.00226846 | 97.41424383 | 0.22098031 |
0.00229121 | 97.21811617 | 0.22274711 |
0.00230000 | 212.10401683 | 0.48783923 |
0.00231419 | 99.33027005 | 0.22986911 |
0.00233741 | 99.05268876 | 0.23152674 |
0.00235000 | 282.25618147 | 0.66330202 |
0.00236085 | 95.79310449 | 0.22615315 |
0.00238453 | 94.84101943 | 0.22615125 |
0.00240000 | 341.35555792 | 0.81925333 |
0.00240844 | 91.7892987 | 0.22106901 |
0.00243259 | 94.3875902 | 0.22960630 |
0.00245000 | 280.10974681 | 0.68626887 |
0.00245699 | 92.04386813 | 0.22615086 |
0.00248163 | 89.04615346 | 0.22097960 |
0.00250000 | 225.14999585 | 0.56287498 |
0.00250652 | 84.05819636 | 0.21069355 |
0.00253166 | 83.22385889 | 0.21069451 |
0.00255000 | 265.53308096 | 0.67710935 |
0.00255705 | 82.39670352 | 0.21069249 |
0.00258270 | 81.57906835 | 0.21069425 |
0.00260000 | 257.80208332 | 0.67028541 |
0.00260860 | 80.76833956 | 0.21069229 |
0.00263477 | 80.60511788 | 0.21237594 |
0.00265000 | 290.45878597 | 0.76971578 |
0.00266120 | 80.4414433 | 0.21407076 |
0.00268789 | 79.64226732 | 0.21406965 |
0.00270000 | 297.27594255 | 0.80264504 |
0.00271485 | 80.11585844 | 0.21750253 |
Preço | XMINE | RUR |
---|
0.00193498 | 7874.81431357 | 15.2376082 |
0.00193497 | 11783.5158 | 22.80074956 |
0.00193399 | 105.90870688 | 0.20482638 |
0.00192950 | 518.2689816 | 0.99999999 |
0.00191580 | 11439.92164105 | 21.91660187 |
0.00191478 | 71.68541143 | 0.13726179 |
0.00189931 | 18954.25181 | 36.0000000 |
0.00189577 | 105.49802983 | 0.20000000 |
0.00189000 | 252.86871956 | 0.47792187 |
0.00187694 | 106.5564163 | 0.20000000 |
0.00185830 | 107.62524889 | 0.20000000 |
0.00184000 | 257.69679347 | 0.47416209 |
0.00183985 | 108.70451396 | 0.20000000 |
0.00182158 | 109.79479354 | 0.20000000 |
0.00180349 | 110.89609591 | 0.20000000 |
0.00179000 | 286.17144692 | 0.51224688 |
0.00178558 | 112.00842304 | 0.20000000 |
0.00176785 | 113.13177023 | 0.20000000 |
0.00175029 | 114.26677865 | 0.20000000 |
0.00174043 | 5745.70652098 | 10.0000000 |
0.00174042 | 34474.4372 | 59.99999999 |
0.00174000 | 276.36287929 | 0.48087140 |
0.00173291 | 115.41280275 | 0.20000000 |
0.00171570 | 116.57049601 | 0.20000000 |
0.00169866 | 117.73986555 | 0.20000000 |
0.00169000 | 286.72063905 | 0.48455787 |
0.00168179 | 118.92091165 | 0.20000000 |
0.00166509 | 120.1136275 | 0.20000000 |
0.00165000 | 285.28082423 | 0.47071335 |
0.00164855 | 121.31873465 | 0.20000000 |
0.00163217 | 122.53625542 | 0.20000000 |
0.00161596 | 123.76543974 | 0.20000000 |
0.00160000 | 285.5430375 | 0.45686886 |
0.00159992 | 125.00625032 | 0.20000000 |
0.00158403 | 126.26023498 | 0.20000000 |
0.00157181 | 25448.36844 | 39.99999999 |
0.00156829 | 127.52743434 | 0.20000000 |
0.00155271 | 128.80705348 | 0.20000000 |
0.00155000 | 251.36534193 | 0.38961627 |
0.00153729 | 130.09907045 | 0.20000000 |
0.00152202 | 131.40431795 | 0.20000000 |
0.00150690 | 132.72280842 | 0.20000000 |
0.00150000 | 33622.52853999 | 50.4337928 |
0.00149194 | 134.05364828 | 0.20000000 |
0.00147712 | 135.39861352 | 0.20000000 |
0.00146245 | 136.7568122 | 0.20000000 |
0.00145000 | 283.63763447 | 0.41127456 |
0.00140000 | 291.44162142 | 0.40801826 |
0.00135000 | 4389.86172588 | 5.92631332 |
0.00134000 | 4018.56522387 | 5.38487739 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | XMINE |
---|
07:51:52 | SELL | 0.00193498 | 1070.45856421 |
06:06:29 | SELL | 0.00193498 | 281.87721834 |
03:57:31 | SELL | 0.00193498 | 899.0070145 |
03:57:30 | SELL | 0.00194000 | 60.71624742 |
03:57:30 | SELL | 0.00194000 | 67.36892783 |
03:57:30 | SELL | 0.00194000 | 61.23264968 |
01:31:16 | SELL | 0.00194000 | 52.08443317 |
13:04:23 | SELL | 0.00194000 | 51.7052522 |
13:04:22 | SELL | 0.00195338 | 106.58912245 |
13:04:20 | SELL | 0.00197297 | 108.93884853 |
21:15:28 | BUY | 0.00203262 | 88.73726282 |
21:15:28 | BUY | 0.00201243 | 108.07638737 |
21:15:28 | BUY | 0.00200000 | 59.13081443 |
21:15:28 | BUY | 0.00200000 | 65.60977835 |
21:15:28 | BUY | 0.00200000 | 160.71323711 |
21:15:28 | BUY | 0.00199245 | 105.6944271 |
20:52:19 | SELL | 0.00193498 | 15713.90325236 |
20:52:18 | SELL | 0.00193499 | 5167.98536427 |
20:52:16 | SELL | 0.00193500 | 744.14754935 |
20:52:15 | SELL | 0.00194000 | 59.13081443 |
20:52:15 | SELL | 0.00194000 | 65.60977835 |
20:52:15 | SELL | 0.00194000 | 160.71323711 |
20:52:15 | SELL | 0.00195338 | 48.76957663 |
16:59:00 | SELL | 0.00197297 | 108.07638737 |
16:59:00 | SELL | 0.00199000 | 72.59093467 |
16:59:00 | SELL | 0.00199000 | 103.49891457 |
16:59:00 | SELL | 0.00199000 | 66.95658291 |
16:59:00 | SELL | 0.00199276 | 108.76902386 |
16:59:00 | SELL | 0.00201275 | 108.54748478 |
19:37:21 | SELL | 0.00203000 | 217.65347783 |
19:37:21 | SELL | 0.00203000 | 71.43685499 |
19:37:21 | SELL | 0.00203294 | 107.46913337 |
19:37:21 | SELL | 0.00205333 | 106.35268563 |
19:51:27 | SELL | 0.00207392 | 115.09402484 |
19:51:27 | SELL | 0.00208000 | 75.50293269 |
19:51:27 | SELL | 0.00208000 | 54.93107692 |
19:51:27 | SELL | 0.00208000 | 53.86033173 |
19:51:27 | SELL | 0.00208000 | 76.8413798 |
19:51:27 | SELL | 0.00209472 | 113.95228001 |
19:51:27 | SELL | 0.00211573 | 122.37746782 |
19:51:27 | SELL | 0.00213000 | 77.3595446 |
19:51:27 | SELL | 0.00213000 | 191.98667136 |
19:51:27 | SELL | 0.00213695 | 121.31282903 |
19:51:27 | SELL | 0.00215838 | 109.86527858 |
19:51:27 | SELL | 0.00218000 | 74.60417431 |
19:51:27 | SELL | 0.00218000 | 163.130711 |
19:51:27 | SELL | 0.00218000 | 57.36026605 |
19:51:26 | SELL | 0.00218003 | 108.77581959 |
19:51:26 | SELL | 0.00220190 | 107.69371451 |
19:51:26 | SELL | 0.00222398 | 97.41424383 |
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?
nottyhassan L1: Shiba 2 farm rocks
maciocia: usr7341, ahaha shut up saggy butts. I try to give up this place but am too addicted to it
maciocia: my life is not the same without this place