Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • XIOS / DOGE
  • Last: 22.50000000
  • 24High: 22.99994999
  • 24Low: 21.88288762
  • 24V: 137644.97 DOGE
Created with Highstock 2.0.422:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:002223240k2k4k
COMPRA
22.44005944
Saldo: 0.00000000 DOGE
Quantidade:
XIOS
Preço:
DOGE
Total:
DOGE
Com (0.2%):
DOGE
Total+Com:
DOGE
Pedidos de vendas
Preço XIOS DOGE
22.440059442.1848159449.02739955
22.53000000.5000000011.2650000
22.77000001.0487210323.87937785
22.99995000.010000000.22999950
22.99996000.9093766820.91562726
22.999968434.61327672106.10521891
22.999968444.0127379292.29284551
23.00000009.09676072209.22549656
23.005069991.0000000023.00506999
23.10000007.45140059172.12735362
23.142490571.0000000023.14249057
23.179999984.61327669106.93575358
23.179999994.61327458106.93570471
23.180000040.0000000927.200000
23.229114070.072000001.67249621
23.2299990100.0000002322.99990
23.2300000200.0000004646.00000
23.231154032.0000000046.46230806
23.28273151.0000000023.2827315
23.387525770.033000000.77178835
23.461405210.072000001.68922117
23.47843561.9000000044.60902764
23.500000022.83641304536.65570644
23.547855670.033000000.77707923
23.696019270.072000001.70611338
23.707535670.033000000.78234867
23.749999989.21836342218.93613104
23.749999998.77849566208.48927183
23.7500000100.0000002375.00000
23.770587570.033000000.78442938
23.78990001.0000000023.7899000
23.932979460.072000001.72317452
23.940000010.93715173261.83541241
23.95000000.125260962.99999999
23.977740714.27391549102.47883743
23.9777407220.0000000479.5548144
23.98000003.0000000071.9400000
24.00000001.8401807644.16433824
24.005069991.0000000024.00506999
24.071235970.033000000.79435078
24.172309250.072000001.74040626
24.20000000.005000000.12100000
24.22637600.6942473116.81909636
24.2400000250.0000006060.00000
24.25700000.149085753.61637303
24.257565370.032000000.77624209
24.265362231.0221577524.80302805
24.279361321.0000000024.27936132
24.30385002.5459186361.87562449
24.306910392.0705088850.3276738
VENDA
22.17403000
Saldo: 0.00000000 XIOS
Quantidade:
XIOS
Preço:
DOGE
Total:
DOGE
Com (0.2%):
DOGE
Total-Com:
DOGE
Pedidos de compra
Preço XIOS DOGE
22.17403001.0162735222.53487952
21.882887621.0748988223.52189008
21.875412770.9611640421.02586011
21.875194731.0340479522.62000026
21.841830060.00000001310.50980
21.841825481094.9220546323915.09643143
21.825544551.0180112522.21864988
21.73800001.0303602222.39797046
21.682500037.85894956820.87667383
21.65010001.0714474123.19694357
21.65002000.047666871.03198868
21.638197570.8805084819.05261645
21.6333000193.802899914192.59627462
21.60001001.0931112323.61121349
21.60000002.7730355459.89756766
21.59155001.0087603721.78069996
21.591544540.246117885.31406516
21.5561622417.64716333380.40511581
21.55002102.0573006944.33487307
21.53474005.25824933113.23503217
21.500800012.6766511757.5501415
21.50010002.0642804244.38223545
21.50000014.0391727786.84221495
21.50000001216.6997091426159.04374651
21.46540001.0180112521.85201868
21.465394751.0210897621.91809477
21.433168411.0069435821.58199132
21.42135402.0613873244.15770751
21.384615252.9422033062.91788555
21.30001000.7779345016.57001262
21.30000001.0312159221.96489909
21.29020002.1176549445.0852972
21.29001000.218808034.65842514
21.28260002.0632283943.91086453
21.28007704.1726461088.7942303
21.27000000.005005000.10645635
21.26000000.005005000.10640630
21.25000000.005005000.10635625
21.168466792.6949382757.04771126
21.16090002.0585780043.5613632
21.15200002.0882640644.17096139
21.05000005.19296323109.31187599
21.020000014.7478781799.80039918
21.020000022.00036705462.44771539
21.00000002.3181210448.68054184
20.900000014.7751387299.80039929
20.900000020.0000000418.000000
20.83000000.6874963414.32054876
20.82001004.7934846999.80039918
20.82000000.005005000.10420410
20.81000000.005005000.10415405
20.800000039.59619222199.60079846
20.8000000224.03846151499.99999988
20.800000010.79226844224.47918355
20.72001001.0000000020.7200100
20.710000014.8189473399.80039925
20.710000034.52714101715.05709031
20.68010001.0956087822.65729913
20.63211000.123245772.54282028
20.614659291.0720000022.09891475
20.410553750.072000001.46955987
20.3700000912.51840937254.99999999
20.300000014.9162758299.80039919
20.3000000100.0000002030.00000
20.208469060.072000001.45500977
20.13000002.0000000040.2600000
20.008385210.072000001.44060373
20.000000056.129292991122.5858598
19.900000015.0150954399.8003991
19.9000000100.0000001990.00000
19.810282382.0720000041.04690509
19.711750015.0629903199.80039929
19.700000011.83403929233.13057401
19.6330000244.727663384804.73821513
19.614140970.072000001.41221814
19.60000003.9505069477.42993602
19.550000010.11388652197.72648146
19.419941560.072000001.39823579
19.402810980.051538920.99999992
19.400070019.00079560174.61606478
19.227664910.072000001.38439187
19.037291990.072000001.37068502
19.0000000779.053015191502.00729414
19.0000000102.541425771948.28708963
18.848803950.072000001.35711388
18.662182130.072000001.34367711
18.477408050.072000001.33037337
18.4474999927.0000000498.08249973
18.40000000.271739134.99999999
18.294463410.072000001.31720136
18.15000000.005560170.10091708
18.113330110.072000001.30415976
18.0100009914.15879988254.99999985
18.010000980.555247059.99999991
18.010000055.0000000990.550000
18.00100000.277762344.99999988
18.00000002.0000000036.0000000
17.933990210.072000001.29124729
17.800000020.0000000356.000000
17.370000020.0000000347.400000
17.2463833350.0000000862.3191665
17.205590920.29635563349.21079173
17.000000035.35191641600.98257897
16.440000010.23357664168.23999996
16.152525775.0000000080.76262885
16.00000002.5625000041.0000000
15.50000015.0000000077.5000005
15.3890614264.98122092999.99999988
15.152525775.0000000075.76262885
15.00000015.0000000075.0000005
15.0000000106.49919111597.4878665
14.850000020.0000000297.000000
14.50000015.0000000072.5000005
14.50000000.344827584.99999991
14.3450000240.662250513452.29998356
14.25900000.200000002.85180000
14.25600008.33107814118.76784996
14.250990020.8567176297.22887395
14.00000015.0000000070.0000005
14.00000002.5714285735.99999998
13.80000001.2948103717.8683831
13.610000020.0000000272.200000
13.50000015.0000000067.5000005
13.25900000.300000003.97770000
13.200000020.0000000264.000000
13.00000015.0000000065.0000005
13.00000002.7692307635.99999988
12.685285721.3620092317.27747623
12.50000015.0000000062.5000005
12.40000015.0000000062.0000005
12.37340001.0000000012.3734000
12.30000015.0000000061.5000005
12.25900000.500000006.12950000
12.20000015.0000000061.0000005
12.1599247110.0000000121.5992471
12.15000001.1502062313.97500569
12.10000015.0000000060.5000005
12.10000001.0893373113.18098145
12.00000015.0000000060.0000005
12.000000014.09020903169.08250836
11.90000015.0000000059.5000005
11.90000001.0910958312.98404037
11.83000000.659785297.80525998
11.80000015.0000000059.0000005
11.80000001.2385041214.61434861
11.79000001.1734475413.83494649
11.70000015.0000000058.5000005
11.700000021.2045317248.09302089
11.63150000.008675000.10090326
11.60000015.0000000058.0000005
Histórico de transações
Tempo Preço
XIOS [C]
Você deve entrar.
Tempo Preço XIOS
10:14:52 SELL 0.01100000 706.17251489
10:14:51 SELL 0.02120624 221.82748511
17:49:29 SELL 0.02120624 626.97928489
14:17:06 SELL 0.02885190 272.44987333
04:43:58 SELL 0.02885190 351.42584667
08:15:22 SELL 0.02885191 22.54238994
11:08:08 SELL 0.02885191 358.71485946
13:46:01 BUY 0.04672954 220.51487485
11:15:20 BUY 0.06135015 27.03230444
02:16:29 BUY 0.06135015 164.2531973
15:58:35 BUY 0.07000000 152.00199999
15:58:35 BUY 0.06999999 0.44807879
15:58:32 BUY 0.06999999 223.59125615
06:47:10 BUY 0.06999999 145.09350226
13:42:51 SELL 0.02979946 1.51104220
10:49:23 SELL 0.02979946 480.6594078
10:49:23 SELL 0.02979956 273.35064913
20:39:14 SELL 0.02979956 76.64935087
20:39:14 SELL 0.02979957 369.1328372
15:27:16 BUY 0.07733240 145.92155968
15:27:14 BUY 0.07733240 157.33236278
20:54:59 BUY 0.18864082 62.67158165
20:54:59 BUY 0.18864081 184.53809424
20:54:59 BUY 0.10100057 0.40457433
18:15:01 BUY 0.10100057 202.2871509
18:14:18 SELL 0.10100057 139.68165943
00:18:28 BUY 0.18864081 259.90633756
00:18:28 BUY 0.10807061 488.50939763
22:59:26 SELL 0.10100057 246.7315612
22:26:32 SELL 0.11000000 100.000000
23:21:40 SELL 0.13100057 40.90975731
03:16:29 SELL 0.13820164 410.12847561
03:16:27 BUY 0.13820164 272.24490905
19:30:16 SELL 0.13100057 85.67075704
19:28:42 SELL 0.13100057 85.67075704
19:14:05 SELL 0.13100057 85.67075704
19:00:25 SELL 0.14100057 276.79289197
19:00:25 SELL 0.15100057 0.27838181
17:18:22 SELL 0.15100057 79.03884456
08:58:19 SELL 0.15100057 179.14507969
08:58:19 SELL 0.16000000 100.000000
08:58:19 SELL 0.16100000 148.38689002
08:58:19 SELL 0.19013397 109.86476713
21:34:23 SELL 0.16100000 474.2521111
21:34:23 SELL 0.16100001 93.0000000
15:00:09 SELL 0.16100000 377.36099888
15:00:09 SELL 0.16100057 258.46230612
16:44:41 SELL 0.19000890 500.000000
16:44:41 SELL 0.19000891 57.89202201
16:44:40 SELL 0.19403289 445.68297807
Bate-papo
ENRUDECNAR

yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا

Yanadia: Ied Adha Mubarak

Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world

Jackie123346 L1: hello

Jackie123346 L1: Any news

Jackie123346 L1: @okika

okika: Jackie123346, reply in PM, look up

minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.

ChadwinJamie L1: What's up with Yotra coin is it any good?

BoastKit: Jackie123346, have you tried to just write manually (by yourself) in telegram "secyobot" channel: /start and press enter ? (you have to write SLASH and START like this: /start and press enter - there - on secobot channel) - even if it's already there when you opened it. I had to write it 2 times to finally see the message: "@SecYoBot - your account is protected!"

BoastKit: Jackie123346, in the meantime (after "/start" but before the message"@SecYoBot - your account is protected!" there was "dialog" with 2 buttons - to select language: English and Russian

Yanadia: I want meat

Yanadia: lolzzz

manbtc007: I wany Pussy. Is anyone nready

MinerGate: Yanadia, hello !!! :)

Yanadia: MinerGate, hey Miner how r u ?

Yanadia: manbtc007, u like cat ..nice of u ' lolzz -

MinerGate: Yanadia, I'm doing well, how are you, what are you thinking about?

Abdmamd1999 L0: jilvaanjss18

Abdmamd1999 L0: I need help please

Cla8u9o22 L0: 1.3 eth ladron ql

lbrahim90 L0: Abdmamd1999, yes

arav5cr: Yovi sell hota hai ky

dyltrade L0: Yo yobiters

Yanadia: MinerGate, nice to hear that , nothing

yobbtdz L0: Wallet status: Online (2909716 blocks)???

Jackie123346 L1: i do the same way, /start, but it apear @secyoubot is a special security bot for yobitexchange , to use it: 1. resigter on yobit, 2. got to setting page....3. use yobit exchange...nothing happen to sai linked or not link...

Jackie123346 L1: no selection for English or Russian

Jackie123346 L1: why I cannot know which account of telegram I linked with?

Yanadia: Jackie123346, to many acc telg u ve lolzz

okika: Jackie123346, PM!

mandobro: >: 4 8 15 16 23 42

okika: mandobro, lottery?

okika: mandobro, I go to play it now

okika: Trump and Musk are angry at eachother now, this causes red today...

Jackie123346 L1: okika, hơ to pm you?aYgia5

Jackie123346 L1: Hơ to PM you? Do you have tel acc

Yanadia: mandobro, what number ?

okika: Jackie123346, you're unable to survive. Look up. Yu see at the top: PM. Click on it. There will be my message. And first of all grow brain because I can't give it to you!

dominikherzog: okika, BRAIN is cheap on BTC market

minemeneral: dominikherzog, It is cheaper on USD market

okika: dominikherzog, ROFL good!

okika: mandobro, I made the lottery ticket, bring luck to me ;)

Mwangi L0: yeah I agree

lettidia L0: why is secyobot not working?

lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram

mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)

Yanadia: dominikherzog, hahahaha

yobbtdz L0: Insufficient funds in wallet.

yobbtdz L0: ??

Submeter