Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05606164 | + 0.3% | 2979.9 | Ethereum |
ZEC | 0.00034628 | + 2.3% | 361 | Zcash |
DASH | 0.00041348 | + 1.4% | 176.1 | DASH |
LTC | 0.00121994 | + 1.1% | 173.9 | Litecoin |
ETC | 0.00027868 | - 3% | 123.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000190 | - 0.6% | 63.7 | YoChat Token |
DOGE-BTC | 0.00000203 | - 1.5% | 7.7 | Dogecoin |
SHIB-USDTb | T0.00001712 | - 1.3% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000205 | + 3.1% | 7.4 | Tron Token |
XRP-BTC | 0.00000780 | + 0.4% | 2.9 | Ripple |
BCHABC | 0.00010296 | + 1% | 2.1 | BitcoinCashABC |
ETH-BTC | 0.05582760 | - 0.2% | 2.1 | Ethereum |
BTC-USDT | T60732.18 | - 1.3% | 1.9 | Bitcoin |
BTC-USDTt | T60666.44 | - 1% | 1.6 | Bitcoin |
FLOKIb-USDTb | T0.00016947 | + 0.4% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 1.40937855 | - 0.5% | 1.4 | Wrapped Shiba |
BTC-USDTb | T60808.21 | - 1.3% | 1.3 | Bitcoin |
SHIBA2-BTC | 0.00000033 | 0% | 1.3 | Shiba v2 Limited |
BONUS-DOGE | D0.00317452 | + 0.8% | 1.2 | BONUS |
NOT-BTC | 0.00000024 | - 4% | 1.1 | Notcoin |
TRX | 0.00000204 | + 3.1% | 0.9 | Tron Token |
BIG-BTC | 0.06390619 | - 0.3% | 0.8 | BIG |
BTC-RUR | R5480819.42 | - 1.1% | 0.6 | Bitcoin |
ETH-USDT | T3402.5771655 | - 1.2% | 0.6 | Ethereum |
BNB-BTC | 0.00939109 | - 0.1% | 0.5 | BNB BSC |
DOGE-ETH | E0.00003656 | - 1% | 0.5 | Dogecoin |
TONb-BTC | 0.00012342 | - 1% | 0.4 | TON BEP20 |
TON-BTC | 0.00012365 | - 0.9% | 0.3 | TON Coin |
DOGE | T0.12434951 | - 1.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 135641.88969 | + 0.1% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000038 | 0% | 0.2 | YOSTEP |
ETH-USDC | 3370.9615579 | - 2% | 0.2 | Ethereum |
DOGE-USDT | T0.12361034 | - 2.6% | 0.2 | Dogecoin |
USDT-USDC | 0.99871299 | - 0.5% | 0.2 | USDT ERC20 |
BTC | T60291.00 | - 5.7% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02317469 | - 1.3% | 0.2 | YOSTEP |
DOGE | $0.12 | - 2.9% | 0.2 | Dogecoin |
BTC | R5473134.32 | - 0.9% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99718373 | - 0.2% | 0.2 | USDT ERC20 |
ETH-RUR | R304335.53 | - 1.6% | 0.1 | Ethereum |
- XHI / RUR
- Last: 0.00106254
- 24High: 0.00128426
- 24Low: 0.00106254
- 24V: 26914.14 XHI
Preço | XHI | RUR |
---|
0.00108380 | 6467.21434488 | 7.00916690 |
0.00109467 | 6505.9503634 | 7.12186868 |
0.00110565 | 224.79336144 | 0.24854278 |
0.00111674 | 199.38779183 | 0.22266432 |
0.00112795 | 216.89095069 | 0.24464214 |
0.00113926 | 272.60833364 | 0.31057177 |
0.00115070 | 193.53188906 | 0.22269714 |
0.00116224 | 191.62698671 | 0.22271654 |
0.00117390 | 191.33337099 | 0.22460624 |
0.00118568 | 190.94305894 | 0.22639736 |
0.00119759 | 187.46244784 | 0.22450315 |
0.00120960 | 185.59499275 | 0.22449570 |
0.00122173 | 183.75461066 | 0.22449852 |
0.00123398 | 182.01968127 | 0.22460864 |
0.00124635 | 180.21043285 | 0.22460527 |
0.00125886 | 177.01754216 | 0.22284030 |
0.00127150 | 175.299055 | 0.22289274 |
0.00128426 | 4178.92293081 | 5.36682356 |
0.00129714 | 5361.00559094 | 6.95397479 |
0.00131015 | 168.78722576 | 0.22113658 |
0.00132330 | 167.11161213 | 0.22113879 |
0.00133657 | 166.77277236 | 0.22290348 |
0.00134999 | 169.10696556 | 0.22829271 |
0.00135026 | 7480.04057389 | 10.09999958 |
0.00136353 | 168.75836144 | 0.23010708 |
0.00137721 | 168.41759739 | 0.23194639 |
0.00139103 | 166.7431934 | 0.23194478 |
0.00140498 | 162.48003891 | 0.22828120 |
0.00141908 | 160.86888769 | 0.22828582 |
0.00143332 | 161.82412593 | 0.23194575 |
0.00144770 | 158.9460442 | 0.23010618 |
0.00146223 | 156.12501831 | 0.22829068 |
0.00147689 | 154.5687844 | 0.22828109 |
0.00149170 | 149.36168074 | 0.22280281 |
0.00150000 | 400.000000 | 0.60000000 |
0.00150667 | 149.06235106 | 0.22458777 |
0.00152178 | 153.66666219 | 0.23384685 |
0.00152190 | 29485.9260 | 44.87463077 |
0.00152198 | 125967.63519386 | 191.72022141 |
0.00152202 | 146126.65094415 | 222.40768527 |
0.00153704 | 158.06526644 | 0.24295263 |
0.00155247 | 173.34905585 | 0.26911920 |
0.00156804 | 180.17383187 | 0.28251977 |
0.00158377 | 151.30116377 | 0.23962624 |
0.00159966 | 147.27122534 | 0.23558388 |
0.00161572 | 146.97607999 | 0.23747219 |
0.00163192 | 143.21463573 | 0.23371482 |
0.00164828 | 139.55621426 | 0.23002771 |
0.00166482 | 138.17385443 | 0.23003459 |
0.00168153 | 136.80239604 | 0.23003733 |
Preço | XHI | RUR |
---|
0.00105199 | 210.81807812 | 0.22177851 |
0.00104154 | 211.25832902 | 0.22003400 |
0.00103119 | 213.35488126 | 0.22000942 |
0.00102094 | 215.49072424 | 0.22000310 |
0.00101080 | 217.65604472 | 0.22000673 |
0.00100076 | 0.06974739 | 0.00006980 |
0.00099082 | 220.28638906 | 0.21826416 |
0.00098098 | 220.7306673 | 0.21653237 |
0.00097123 | 219.44857552 | 0.21313504 |
0.00096158 | 221.65366377 | 0.21313773 |
0.00095202 | 227.47032626 | 0.21655630 |
0.00094256 | 227.93252419 | 0.21484008 |
0.00093320 | 232.16777754 | 0.21665897 |
0.00092393 | 230.79293886 | 0.21323652 |
0.00091475 | 231.15281771 | 0.21144704 |
0.00090566 | 233.47451583 | 0.21144853 |
0.00089666 | 233.9502264 | 0.20977381 |
0.00088775 | 242.00114898 | 0.21483652 |
0.00087893 | 266.617717 | 0.23433831 |
0.00087019 | 269.3014629 | 0.23434344 |
0.00086155 | 272.00573386 | 0.23434654 |
0.00085299 | 274.72426406 | 0.23433705 |
0.00084451 | 277.49535234 | 0.23434760 |
0.00083611 | 280.28069274 | 0.23434549 |
0.00082781 | 308.70361557 | 0.25554794 |
0.00081959 | 309.33639991 | 0.25352902 |
0.00081145 | 312.42995872 | 0.25352129 |
0.00081001 | 1234.55265984 | 0.99999999 |
0.00081000 | 13580.24691358 | 10.99999999 |
0.00080339 | 315.56606381 | 0.25352262 |
0.00079541 | 267.95269107 | 0.21313225 |
0.00078751 | 268.50726975 | 0.21145216 |
0.00077969 | 273.36129744 | 0.21313707 |
0.00077195 | 280.51926939 | 0.21654685 |
0.00076427 | 285.60674893 | 0.21828067 |
0.00075667 | 283.92759063 | 0.21483949 |
0.00074915 | 286.77846894 | 0.21484009 |
0.00074171 | 287.35887342 | 0.21313695 |
0.00073433 | 287.94469789 | 0.21144643 |
0.00072703 | 290.84428428 | 0.21145252 |
0.00071981 | 296.09870661 | 0.21313481 |
0.00071265 | 299.07901495 | 0.21313866 |
0.00070557 | 299.68954179 | 0.21145195 |
0.00069855 | 297.92428603 | 0.20811501 |
0.00069830 | 42961.47787498 | 30.0000000 |
0.00069829 | 270000.000 | 188.538300 |
0.00069161 | 300.91260971 | 0.20811417 |
0.00068473 | 303.93355046 | 0.20811242 |
0.00067793 | 304.54715089 | 0.20646165 |
0.00067119 | 302.75570256 | 0.20320660 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | XHI |
---|
10:41:33 | SELL | 0.00106254 | 2455.7061298 |
10:41:33 | SELL | 0.00107320 | 6505.9503634 |
10:41:33 | SELL | 0.00108397 | 224.79336144 |
10:41:33 | SELL | 0.00109484 | 43.19774967 |
22:45:27 | SELL | 0.00109484 | 156.19004216 |
22:45:27 | SELL | 0.00110000 | 12.58471432 |
22:28:00 | SELL | 0.00110000 | 3532.98925139 |
22:28:00 | SELL | 0.00110583 | 1.98307629 |
22:14:57 | SELL | 0.00110583 | 214.9078744 |
19:53:46 | SELL | 0.00111692 | 272.60833364 |
19:53:46 | SELL | 0.00112813 | 193.53188906 |
19:53:46 | SELL | 0.00113945 | 191.62698671 |
19:53:46 | SELL | 0.00115088 | 191.33337099 |
19:53:36 | SELL | 0.00116243 | 190.94305894 |
19:53:36 | SELL | 0.00117410 | 187.46244784 |
19:53:36 | SELL | 0.00118588 | 185.59499275 |
19:53:36 | SELL | 0.00119777 | 183.75461066 |
19:53:36 | SELL | 0.00120978 | 56.77950187 |
19:53:26 | SELL | 0.00120978 | 125.2401794 |
19:53:26 | SELL | 0.00122191 | 180.21043285 |
19:53:26 | SELL | 0.00123417 | 177.01754216 |
19:53:26 | SELL | 0.00124656 | 175.299055 |
19:53:10 | BUY | 0.00128426 | 1235.89402932 |
19:53:10 | BUY | 0.00127150 | 173.91063406 |
19:53:10 | BUY | 0.00125886 | 175.61565262 |
19:53:10 | BUY | 0.00124635 | 178.78360108 |
19:53:10 | BUY | 0.00123398 | 180.57833655 |
19:53:10 | BUY | 0.00122173 | 182.29950658 |
19:53:10 | BUY | 0.00120960 | 184.12548487 |
19:53:10 | BUY | 0.00119759 | 835.01031237 |
19:53:10 | BUY | 0.00119759 | 185.97771058 |
19:53:10 | BUY | 0.00118568 | 189.43127758 |
19:53:10 | BUY | 0.00117390 | 189.81841721 |
19:53:10 | BUY | 0.00116224 | 190.10982491 |
19:53:10 | BUY | 0.00115070 | 191.99910471 |
19:53:10 | BUY | 0.00113926 | 270.44994269 |
19:53:10 | BUY | 0.00112795 | 215.17353481 |
19:53:10 | BUY | 0.00111674 | 197.80898578 |
19:53:10 | BUY | 0.00110565 | 223.01364428 |
19:52:28 | BUY | 0.00109467 | 6454.42603429 |
09:22:14 | SELL | 0.00106254 | 3576.64349735 |
09:22:04 | SELL | 0.00106254 | 434.86471773 |
09:22:03 | SELL | 0.00107320 | 6454.42603429 |
09:21:44 | BUY | 0.00109467 | 6403.30975588 |
09:21:44 | BUY | 0.00108380 | 6415.98704049 |
09:21:44 | BUY | 0.00107303 | 209.14904135 |
09:21:43 | BUY | 0.00106238 | 209.58491273 |
09:21:43 | BUY | 0.00105182 | 211.66515386 |
09:21:43 | BUY | 0.00104136 | 213.78459068 |
09:21:43 | BUY | 0.00103102 | 215.93246934 |
jagrapolite5 L1: on rur/yotra someasshole bought 100 mill
jagrapolite5 L1: are you fucking blind or retarded?
jagrapolite5 L1: and its not me lol i wish igot that 100+m
jagrapolite5 L1: this ass hole came out of nowhere
okika: jagrapolite5, in jan. 16 volume was 69000 rur, today 44000, I guess you don't really know what you say...
jagrapolite5 L1: okika, oh good god do i have to wipe your ass too? click 6 month
jagrapolite5 L1: look at doge lol
jagrapolite5 L1: no volume 4 months ago
jagrapolite5 L1: or are you so retarded you just look at the price?
okika: jagrapolite5, idiot
okika: jagrapolite5, check the whole six month volume
okika: jagrapolite5, yes, sometimes under 10000 rur, sometimes higher than today... it says nothing
jagrapolite5 L1: you are looking at the price moron
jagrapolite5 L1: look at the fucking volume
okika: jagrapolite5, yes, 10000 rur price? So stupid
okika: jagrapolite5, what the hack are you talking about? Can you read?
jagrapolite5 L1: okika, um... you are retarded arent ya lol
jagrapolite5 L1: nah its ok
jagrapolite5 L1: ill let you be retarded
okika: jagrapolite5, I quit. Go and learn to read
jagrapolite5 L1: how do you even know how to type lol
okika: jagrapolite5, trolololo :D
jagrapolite5 L1: just askin lol how are you able to type?
okika: jagrapolite5, how long are you in yobit?...
jagrapolite5 L1: since the day blacksmith opened it lol
jagrapolite5 L1: i did crypto before exchanges or mining pools existed
okika: jagrapolite5, which year?
jagrapolite5 L1: 2009 november
okika: jagrapolite5, lier
jagrapolite5 L1: you are trash i can see lol
okika: jagrapolite5, yobit started in 2014. You're off
jagrapolite5 L1: yeah im before yobit lol
jagrapolite5 L1: i just like this place as blacksmith has been honest and good to me
jagrapolite5 L1: okika, you are slow arent ya?
okika: jagrapolite5, I go back to cook, I don't waste my time for clowns, in the age of 47 this idiocy is childish to me
jagrapolite5 L1: lol go cook lol
mandobro: jagrapolite5, hi
shahanaire L0: [link]
Ardogane87 L1: Please unfreeze my account
okika: shahanaire, thx
AlexeChe: gm
AlexeChe: anybody is here
AlexeChe: ay&
AlexeChe: where are you guys&
AlexeChe: shahanaire, go to chat with me
AlexeChe: i am alone here
jagrapolite5 L1: we are all here lol
jagrapolite5 L1: none of us talk though lol
faisalocta L0: shahanaire, What do you mean
kuelsoni L0: Im a Rocket21 support agent