Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05247980 | - 1.9% | 2852 | Ethereum |
YOCHAT-DOGE | D0.00000135 | - 11.2% | 543.5 | YoChat Token |
ZEC | 0.00033563 | - 2.8% | 356.6 | Zcash |
BIG-BTC | 0.06763589 | - 47.6% | 177.8 | BIG |
LTC | 0.00112089 | - 5.3% | 158.8 | Litecoin |
DASH | 0.00036600 | - 8% | 154.5 | DASH |
ETC | 0.00027080 | - 0.2% | 98.5 | EthereumClassic |
SHIBA2-BTC | 0.00000037 | 0% | 38.4 | Shiba v2 Limited |
DOGE-BTC | 0.00000184 | - 9.4% | 35.5 | Dogecoin |
SHIBA2 | 0.00000037 | + 68.2% | 24 | Shiba v2 Limited |
SHIB-USDTb | T0.00001788 | - 10.5% | 22.5 | SHIBA INU |
XRP-BTC | 0.00000761 | + 0.7% | 20.1 | Ripple |
TRX-BTC | 0.00000176 | - 1.2% | 8.8 | Tron Token |
ETH-BTC | 0.05233912 | - 2.2% | 4.6 | Ethereum |
FLOKIb-USDTb | T0.00016267 | - 13% | 4 | FLOKI BEP20 |
WSHIB-SHIB | 1.39953642 | + 4.8% | 3.9 | Wrapped Shiba |
BTC-USDTb | T65110.63 | - 1.1% | 3.6 | Bitcoin |
BTC-USDTt | T65151.82 | - 0.8% | 3.4 | Bitcoin |
NOT-BTC | 0.00000024 | - 11.2% | 3 | Notcoin |
TONb-BTC | 0.00011054 | - 5.9% | 2.9 | TON BEP20 |
DOGE-ETH | E0.00003530 | - 7% | 2.9 | Dogecoin |
BTC | T65050.00 | - 1.8% | 2.6 | Bitcoin |
BTC-USDT | T65003.86 | - 1% | 2.5 | Bitcoin |
BCHABC | 0.00010698 | - 0.1% | 2.3 | BitcoinCashABC |
TON-BTC | 0.00011095 | - 5.6% | 2.2 | TON Coin |
BTC-RUR | R5880098.82 | - 0.6% | 2 | Bitcoin |
ETH-USDT | T3412.5036786 | - 2.9% | 1.9 | Ethereum |
DOGE-USDT | T0.12000838 | - 10.1% | 1.4 | Dogecoin |
BNB-BTC | 0.00897384 | - 1.2% | 1.4 | BNB BSC |
DOGE | 0.00000184 | - 9% | 1.3 | Dogecoin |
ETH-USDC | 3420.2221068 | - 3% | 1 | Ethereum |
YO-BTC | 0.01032407 | - 3.5% | 1 | Yo Token ERC20 |
DOGE-WRUB | 6.76622089 | - 7.1% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.6 | SPITZ |
WDOGE | D1.00994551 | - 0.1% | 0.5 | Wrapped DogeCoin |
BONUS-DOGE | D0.00397233 | - 1.1% | 0.5 | BONUS |
BTC-WRUB | 3687958.6758 | + 4% | 0.4 | Bitcoin |
PORK-USDT | T0.00000022 | + 15.8% | 0.4 | Pork |
USDT-RUR | R89.83 | + 0.1% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.3 | YOSTEP |
- VULC / RUR
- Last: 0.00003586
- 24High: 0.00003662
- 24Low: 0.00003480
- 24V: 45521.27 VULC
Preço | VULC | RUR |
---|
0.00003586 | 878.65953839 | 0.03150873 |
0.00003623 | 5677.93691917 | 0.20571165 |
0.00003659 | 5620.38555896 | 0.20564990 |
0.00003697 | 5563.19867549 | 0.20567145 |
0.00003736 | 5505.64472965 | 0.20569088 |
0.00003774 | 5448.54054054 | 0.20562791 |
0.00003813 | 5393.32263242 | 0.20564739 |
0.00003852 | 5339.21292372 | 0.20566648 |
0.00003891 | 5286.1782905 | 0.20568519 |
0.00003932 | 5231.44317592 | 0.20570034 |
0.00003972 | 5177.17180277 | 0.20563726 |
0.00004013 | 5165.76232841 | 0.20730204 |
0.00004054 | 5114.01736285 | 0.20732226 |
0.00004095 | 5063.29895366 | 0.20734209 |
0.00004138 | 4970.84935897 | 0.20569374 |
0.00004180 | 4919.3989751 | 0.20563087 |
0.00004223 | 4869.58502415 | 0.20564257 |
0.00004266 | 4782.40076519 | 0.20401721 |
0.00004310 | 4733.72781066 | 0.20402366 |
0.00004355 | 4684.93792458 | 0.20402904 |
0.00004400 | 4637.1435196 | 0.20403431 |
0.00004445 | 4590.31443654 | 0.20403947 |
0.00004490 | 4544.42172234 | 0.20404453 |
0.00004536 | 4497.41398696 | 0.20400269 |
0.00004583 | 4451.36879591 | 0.20400623 |
0.00004630 | 4406.25688478 | 0.20400969 |
0.00004677 | 4362.05016358 | 0.20401308 |
0.00004725 | 4317.78929189 | 0.20401554 |
0.00004774 | 4273.50427351 | 0.20401709 |
0.00004823 | 4230.11844332 | 0.20401861 |
0.00004872 | 4221.23178391 | 0.20565841 |
0.00004921 | 4145.93698176 | 0.20402155 |
0.00004972 | 4103.40582684 | 0.20402133 |
0.00005000 | 3112.52475 | 0.15562623 |
0.00005023 | 4061.73842405 | 0.20402112 |
0.00005074 | 4054.7048653 | 0.20573572 |
0.00005125 | 4014.36823249 | 0.20573637 |
0.00005178 | 3973.48640662 | 0.20574712 |
0.00005231 | 3965.03783151 | 0.20741112 |
0.00005284 | 3925.32915057 | 0.20741439 |
0.00005338 | 255.26848394 | 0.01362623 |
0.00005393 | 3816.24021185 | 0.20580983 |
0.00005448 | 3778.39112526 | 0.20584674 |
0.00005503 | 3771.47933271 | 0.20754450 |
0.00005559 | 3733.3519266 | 0.20753703 |
0.00005617 | 3695.96658191 | 0.20760244 |
0.00005674 | 3658.894822 | 0.20760569 |
0.00005731 | 3622.61445354 | 0.20761203 |
0.00005790 | 3585.4927766 | 0.20760003 |
0.00005849 | 3549.16707359 | 0.20759078 |
Preço | VULC | RUR |
---|
0.00003480 | 97094.7938641 | 3.37889882 |
0.00003479 | 5841.59269905 | 0.20322900 |
0.00003443 | 5855.36015103 | 0.20160004 |
0.00003407 | 5917.85118872 | 0.20162118 |
0.00003373 | 5977.23006225 | 0.20161196 |
0.00003339 | 6037.8128182 | 0.20160256 |
0.00003305 | 74501.56218966 | 2.46227663 |
0.00003271 | 6114.3381229 | 0.20000000 |
0.00003237 | 6178.56039543 | 0.20000000 |
0.00003203 | 6244.14611302 | 0.20000000 |
0.00003171 | 6307.15862504 | 0.20000000 |
0.00003139 | 6371.45587767 | 0.20000000 |
0.00003107 | 96437.07756679 | 2.99630000 |
0.00003075 | 6504.06504066 | 0.20000000 |
0.00003043 | 6572.46138679 | 0.20000000 |
0.00003018 | 331345.26176275 | 9.99999999 |
0.00003017 | 300000.000 | 9.05100000 |
0.00003011 | 6642.31152442 | 0.20000000 |
0.00003000 | 28397.17720655 | 0.85191531 |
0.00002981 | 6709.15800068 | 0.20000000 |
0.00002951 | 6777.36360556 | 0.20000000 |
0.00002921 | 6846.97021568 | 0.20000000 |
0.00002891 | 6918.02144587 | 0.20000000 |
0.00002861 | 6990.56274031 | 0.20000000 |
0.00002831 | 7064.64146945 | 0.20000000 |
0.00002801 | 7140.30703321 | 0.20000000 |
0.00002773 | 7212.40533718 | 0.20000000 |
0.00002745 | 7285.97449909 | 0.20000000 |
0.00002717 | 7361.05999264 | 0.20000000 |
0.00002689 | 7437.70918558 | 0.20000000 |
0.00002661 | 7515.97143931 | 0.20000000 |
0.00002633 | 7595.89821497 | 0.20000000 |
0.00002605 | 7677.54318619 | 0.20000000 |
0.00002599 | 1923816.85263562 | 49.99999999 |
0.00002598 | 1575856.4087 | 40.94074949 |
0.00002579 | 7754.94377666 | 0.20000000 |
0.00002572 | 4665629.86004 | 120.000000 |
0.00002553 | 7833.9208774 | 0.20000000 |
0.00002500 | 207746.47887323 | 5.19366197 |
0.00002000 | 62975.52037322 | 1.25951040 |
0.00001511 | 100000.000 | 1.51100000 |
0.00001500 | 107746.47887323 | 1.61619718 |
0.00001421 | 703729.76776998 | 10.0000000 |
0.00001420 | 782394.36619717 | 11.10999999 |
0.00001412 | 8498.5835694 | 0.11999999 |
0.00001401 | 7922.91220556 | 0.11099999 |
0.00001214 | 1068451.87726523 | 12.97100578 |
0.00001210 | 2479338.84380165 | 30.0000000 |
0.00001201 | 592839.30058283 | 7.11999999 |
0.00001200 | 16666.66666666 | 0.19999999 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | VULC |
---|
09:42:56 | BUY | 0.00003586 | 4857.21158536 |
09:08:43 | SELL | 0.00003480 | 17847.73487153 |
09:08:42 | SELL | 0.00003515 | 5735.87112375 |
09:08:38 | SELL | 0.00003551 | 5677.93691916 |
09:08:38 | SELL | 0.00003587 | 12.25617487 |
08:16:54 | SELL | 0.00003587 | 5073.23808847 |
07:24:57 | SELL | 0.00003587 | 534.89129562 |
07:24:57 | SELL | 0.00003624 | 2286.5400375 |
05:54:32 | SELL | 0.00003624 | 3276.65863799 |
05:54:32 | SELL | 0.00003662 | 218.92909894 |
00:50:54 | SELL | 0.00003662 | 2963.21365683 |
08:56:45 | SELL | 0.00003662 | 2323.50197388 |
08:56:45 | SELL | 0.00003700 | 417.43953908 |
00:32:58 | SELL | 0.00003700 | 5031.10100146 |
00:32:58 | SELL | 0.00003738 | 5393.32263242 |
00:32:57 | SELL | 0.00003776 | 5339.21292372 |
00:32:57 | SELL | 0.00003814 | 5286.1782905 |
00:32:57 | SELL | 0.00003854 | 5231.44317592 |
00:32:57 | SELL | 0.00003894 | 52.92443999 |
00:32:57 | SELL | 0.00003934 | 5165.76232841 |
00:32:57 | SELL | 0.00003974 | 0.05520758 |
21:27:48 | SELL | 0.00003974 | 5113.96215527 |
21:27:48 | SELL | 0.00004014 | 11.56214169 |
18:33:43 | SELL | 0.00004014 | 2546.8776478 |
17:01:00 | SELL | 0.00004014 | 2504.85916417 |
16:45:47 | BUY | 0.00004095 | 5022.76781265 |
16:45:47 | BUY | 0.00004054 | 5073.20206341 |
16:45:47 | BUY | 0.00004013 | 5124.65963396 |
23:11:38 | SELL | 0.00003894 | 2578.0791101 |
15:04:50 | SELL | 0.00003894 | 2546.16825268 |
15:04:50 | SELL | 0.00003934 | 36.82616045 |
22:05:40 | SELL | 0.00003934 | 3199.47979628 |
05:15:31 | SELL | 0.00003934 | 1888.35367723 |
05:15:31 | SELL | 0.00003974 | 1332.35166017 |
02:47:45 | SELL | 0.00003974 | 2614.52093199 |
23:21:42 | SELL | 0.00003974 | 1126.32947125 |
23:21:42 | SELL | 0.00004014 | 1900.24235483 |
23:20:58 | SELL | 0.00004014 | 3101.73198887 |
22:21:35 | SELL | 0.00004014 | 20.79346895 |
22:21:35 | SELL | 0.00004056 | 4970.84935897 |
22:21:35 | SELL | 0.00004098 | 2424.05694837 |
22:21:22 | SELL | 0.00004098 | 2470.43505127 |
22:21:21 | SELL | 0.00004098 | 24.90697546 |
22:21:21 | SELL | 0.00004140 | 2434.79251208 |
22:21:19 | SELL | 0.00004140 | 2434.79251207 |
22:20:03 | BUY | 0.00004223 | 4830.9178744 |
22:19:53 | BUY | 0.00004180 | 4880.4294778 |
22:19:53 | BUY | 0.00004138 | 4930.96646943 |
22:19:53 | BUY | 0.00004095 | 4982.56103638 |
22:19:53 | BUY | 0.00004054 | 5032.71263211 |
maciocia: jagrapolite5, yobit saved your ass ahhahaha
maciocia: jagrapolite5, btw vever seen that rodrigo online. why did you have that long ban?
jagrapolite5 L1: maciocia, got drunk and clicked buy too fast lol dont even remember what coin but i just cept clicking for like an hour then got banned lol
jagrapolite5 L1: kept* not cept lol
jagrapolite5 L1: so yeah a heads up dont buy or sells too fast ... gets ya a half a decade banand 10k to unban yaself feee lol
jagrapolite5 L1: which is alright still not sure why i got banned buying shitcoins too fast lol
maciocia: jagrapolite5, ROFL what a story
maciocia: they thought you were sing some automated script maybe
maciocia: even if am not sure if it is forbidden on not
jagrapolite5 L1: at least my ex didnt steal the shitcoins lol thats better
maciocia: using*
jagrapolite5 L1: nah i was just clicking as fast as i could do nobody could click anything on the exchange at all lol i know why it happened
maciocia: so you were preventing others from buying by clicking so fast?
jagrapolite5 L1: i dont see why blacksmith just didnt put a timer on buys/sells so ppl arent able to do it ... i think it would have been a simple solution
jagrapolite5 L1: maciocia, yeah like when shit is flashing on some market you cant click shit lol
maciocia: I see
jagrapolite5 L1: you sittin fat on yotra?
jagrapolite5 L1: get some in the ib before its too late i been gettin paid like past 8 years and then reolized its one of 3 yobit native coins that doesnt have a farm/defi lol and then looked at the volume and .... yeah just take a look
maciocia: what pair?
maciocia: rur?
jagrapolite5 L1: yochat yodice all wents thousands% up when defi/farm got added lol
jagrapolite5 L1: whichever
jagrapolite5 L1: i been gettin it in waves doge rur usd
jagrapolite5 L1: look at the buy support in doge/yotra
maciocia: just 42 doge daily volume
jagrapolite5 L1: there are like 200-400myoutra total ..... there are 20 trllion in buy support in doge/yotra lol
jagrapolite5 L1: way overkill
jagrapolite5 L1: and 1% a day in ib is epic
maciocia: played with youtra when it was stll traded in btc market
maciocia: long ago
jagrapolite5 L1: i know i bought yotra at 750 sat... now with millions still banking lol
manbtc007: jagrapolite5, You are a king. Yet you talk here like a beggar. Kings don't brag. get lost beggar
jagrapolite5 L1: wtf? lol
jagrapolite5 L1: manbtc007, ya hit your head or something lol
jagrapolite5 L1: manbtc007, or is it the thumb up your ass lol? shouldnt have superglued it in there eh lol?
ChadwinJamie L0: Lol seems he used some of that extra strong superglue
jagrapolite5 L1: lol who knows
mandobro: jagrapolite5, Hi dood
mandobro: jagrapolite5, oh, sorry. The badlight slang
mandobro: Now some of your friends lol BIG
cobratoontje: Lmao
cobratoontje: Ltrr.......!
gibson L0: how change dice to doge or other coin?gpB
BoastKit: gibson, sell for DOGE or sell for RUR and buy DOGE - whatever gives you more. Left side click "DOGE or RUR" blue button, search DICE and click in the pair that appears
Alesam: Let's go to farm Shiba2
PDASI L0: how to enable two Factor Authorization
BoastKit: PDASI, go to settings (hover mouse over your nick above the chat) and activate it in Two-factor auth section.
PDASI L0: Wallet Status -- maintenance
BoastKit: Brain Status -- maintenance
usr7341: maciocia, you old fuck. still here?